Delta Air Lines, Inc.
78.75USD
-0.2100 (-0.27%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 78.96 | 5,269,100 |
| Fr 09/04/26 | 80.17 | 5,130,500 |
| Th 09/03/26 | 78.75 | 4,433,000 |
| We 09/02/26 | 78.14 | 4,896,400 |
| Tu 09/01/26 | 76.38 | 6,474,828 |
| Mo 08/31/26 | 78.00 | 6,099,352 |
| Fr 08/28/26 | 80.07 | 3,800,189 |
| Th 08/27/26 | 81.14 | 4,710,403 |
| We 08/26/26 | 83.08 | 5,717,153 |
| Tu 08/25/26 | 83.62 | 5,702,712 |
| Mo 08/24/26 | 82.48 | 4,078,573 |
| Fr 08/21/26 | 82.41 | 5,075,800 |
| Th 08/20/26 | 81.06 | 6,169,400 |
| We 08/19/26 | 83.29 | 5,489,100 |
| Tu 08/18/26 | 85.70 | 4,605,500 |
| Mo 08/17/26 | 87.59 | 3,939,400 |
| Fr 08/14/26 | 89.35 | 4,459,900 |
| Th 08/13/26 | 91.31 | 3,553,300 |
| We 08/12/26 | 89.93 | 3,192,700 |
| Tu 08/11/26 | 90.41 | 2,893,400 |
| Mo 08/10/26 | 89.21 | 3,760,100 |
| Fr 08/07/26 | 91.34 | 3,386,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 91.98 | 5,234,300 |
| We 08/05/26 | 93.14 | 5,028,300 |
| Tu 08/04/26 | 92.77 | 5,184,400 |
| Mo 08/03/26 | 91.59 | 5,485,700 |
| Fr 07/31/26 | 87.44 | 4,772,500 |
| Th 07/30/26 | 88.59 | 5,717,300 |
| We 07/29/26 | 86.25 | 5,459,800 |
| Tu 07/28/26 | 89.37 | 7,214,700 |
| Mo 07/27/26 | 86.67 | 7,591,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 88.63 | 8,338,700 |
| Mo 07/06/26 | 91.68 | 6,342,200 |
| Th 07/02/26 | 92.75 | 6,074,000 |
| We 07/01/26 | 93.06 | 6,114,700 |
| Tu 06/30/26 | 93.66 | 7,617,400 |
| Mo 06/29/26 | 93.17 | 6,427,700 |
| Fr 06/26/26 | 92.57 | 11,457,300 |
| Th 06/25/26 | 92.11 | 11,815,600 |
| We 06/24/26 | 90.65 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 78.78 | 5,275,000 |
| Tu 06/02/26 | 80.02 | 5,198,800 |
| Mo 06/01/26 | 81.47 | 7,337,000 |
| Fr 05/29/26 | 82.48 | 8,224,600 |
| Th 05/28/26 | 82.49 | 7,700,700 |
| We 05/27/26 | 81.80 | 11,966,100 |
| Tu 05/26/26 | 79.39 | 9,492,400 |
| Fr 05/22/26 | 76.14 | 6,437,100 |
| Th 05/21/26 | 75.65 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 68.98 | 9,132,000 |
| Th 04/30/26 | 67.99 | 6,294,400 |
| We 04/29/26 | 66.27 | 8,098,700 |
| Tu 04/28/26 | 67.22 | 7,020,800 |
| Mo 04/27/26 | 68.20 | 6,457,200 |
| Fr 04/24/26 | 68.45 | 5,999,500 |
| Th 04/23/26 | 68.37 | 8,670,600 |
| We 04/22/26 | 68.41 | 7,763,600 |
| Tu 04/21/26 | 70.22 | 9,904,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 66.48 | 17,749,200 |
| Mo 03/30/26 | 63.19 | 14,631,800 |
| Fr 03/27/26 | 64.83 | 11,844,400 |
| Th 03/26/26 | 66.86 | 11,104,600 |
| We 03/25/26 | 67.99 | 13,239,800 |
| Tu 03/24/26 | 66.65 | 14,678,300 |
| Mo 03/23/26 | 65.13 | 18,189,300 |
| Fr 03/20/26 | 63.44 | 17,890,100 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 65.70 | 12,371,500 |
| Th 02/26/26 | 70.51 | 7,271,100 |
| We 02/25/26 | 69.38 | 4,899,500 |
| Tu 02/24/26 | 69.23 | 9,027,600 |
| Mo 02/23/26 | 66.88 | 8,154,600 |
| Fr 02/20/26 | 69.44 | 7,665,200 |
| Th 02/19/26 | 67.44 | 8,628,200 |
| We 02/18/26 | 71.11 | 7,742,200 |
| Tu 02/17/26 | 70.85 | 6,936,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 66.14 | 8,097,200 |
| Mo 01/26/26 | 67.50 | 6,981,900 |
| Fr 01/23/26 | 67.96 | 6,400,300 |
| Th 01/22/26 | 68.95 | 6,874,500 |
| We 01/21/26 | 68.95 | 9,791,200 |
| Tu 01/20/26 | 67.46 | 7,740,400 |
| Fr 01/16/26 | 70.43 | 7,580,100 |
| Th 01/15/26 | 71.34 | 8,223,800 |
| We 01/14/26 | 68.49 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 70.50 | 6,050,300 |
| Mo 12/22/25 | 72.06 | 5,141,600 |
| Fr 12/19/25 | 71.06 | 16,154,200 |
| Th 12/18/25 | 70.15 | 5,988,000 |
| We 12/17/25 | 69.72 | 7,222,300 |
| Tu 12/16/25 | 71.14 | 10,443,600 |
| Mo 12/15/25 | 71.27 | 7,993,300 |
| Fr 12/12/25 | 69.81 | 7,937,900 |
| Th 12/11/25 | 70.56 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 55.97 | 6,229,000 |
| We 11/19/25 | 56.87 | 5,538,400 |
| Tu 11/18/25 | 57.13 | 6,441,800 |
| Mo 11/17/25 | 55.76 | 8,424,500 |
| Fr 11/14/25 | 58.41 | 5,320,800 |
| Th 11/13/25 | 59.91 | 8,536,100 |
| We 11/12/25 | 60.48 | 9,805,400 |
| Tu 11/11/25 | 57.74 | 5,693,800 |
| Mo 11/10/25 | 58.56 | 7,918,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 62.32 | 7,041,200 |
| Mo 10/20/25 | 61.75 | 6,512,100 |
| Fr 10/17/25 | 59.64 | 6,230,900 |
| Th 10/16/25 | 60.40 | 12,415,900 |
| We 10/15/25 | 61.70 | 8,882,200 |
| Tu 10/14/25 | 61.27 | 10,945,000 |
| Mo 10/13/25 | 58.72 | 9,448,600 |
| Fr 10/10/25 | 57.48 | 14,375,100 |
| Th 10/09/25 | 59.57 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 59.76 | 15,278,900 |
| Th 09/18/25 | 59.47 | 5,574,400 |
| We 09/17/25 | 58.82 | 8,361,000 |
| Tu 09/16/25 | 57.86 | 10,140,900 |
| Mo 09/15/25 | 58.42 | 9,773,300 |
| Fr 09/12/25 | 59.87 | 6,771,000 |
| Th 09/11/25 | 60.44 | 18,816,800 |
| We 09/10/25 | 61.39 | 5,199,500 |
| Tu 09/09/25 | 60.68 | 6,424,300 |
| Fr 07/24/26 | 85.06 | 5,461,200 |
| Th 07/23/26 | 81.97 | 8,061,800 |
| We 07/22/26 | 83.52 | 5,144,800 |
| Tu 07/21/26 | 84.63 | 4,030,500 |
| Mo 07/20/26 | 84.54 | 6,578,700 |
| Fr 07/17/26 | 84.17 | 6,462,900 |
| Th 07/16/26 | 86.70 | 5,884,000 |
| We 07/15/26 | 85.96 | 6,791,100 |
| Tu 07/14/26 | 85.51 | 6,732,300 |
| Mo 07/13/26 | 86.19 | 8,573,900 |
| Fr 07/10/26 | 87.39 | 10,939,200 |
| Th 07/09/26 | 89.00 | 9,522,200 |
| We 07/08/26 | 87.29 | 8,721,300 |
| 9,590,600 |
| Tu 06/23/26 | 86.72 | 6,895,000 |
| Mo 06/22/26 | 85.92 | 7,497,300 |
| Th 06/18/26 | 84.18 | 14,843,800 |
| We 06/17/26 | 82.25 | 10,340,400 |
| Tu 06/16/26 | 83.14 | 10,288,300 |
| Mo 06/15/26 | 84.07 | 9,785,300 |
| Fr 06/12/26 | 83.06 | 6,867,900 |
| Th 06/11/26 | 81.83 | 7,975,700 |
| We 06/10/26 | 76.47 | 6,647,300 |
| Tu 06/09/26 | 81.17 | 7,695,300 |
| Mo 06/08/26 | 78.21 | 4,692,700 |
| Fr 06/05/26 | 79.42 | 5,067,600 |
| Th 06/04/26 | 79.51 | 4,843,400 |
| 8,298,200 |
| We 05/20/26 | 74.12 | 11,954,600 |
| Tu 05/19/26 | 67.76 | 5,735,900 |
| Mo 05/18/26 | 70.24 | 6,781,900 |
| Fr 05/15/26 | 70.23 | 7,336,100 |
| Th 05/14/26 | 71.55 | 5,877,500 |
| We 05/13/26 | 71.05 | 4,530,500 |
| Tu 05/12/26 | 70.71 | 5,532,700 |
| Mo 05/11/26 | 71.20 | 6,681,700 |
| Fr 05/08/26 | 73.33 | 5,073,200 |
| Th 05/07/26 | 73.11 | 8,301,300 |
| We 05/06/26 | 73.34 | 9,503,800 |
| Tu 05/05/26 | 70.86 | 8,247,000 |
| Mo 05/04/26 | 68.50 | 8,584,400 |
| Mo 04/20/26 | 71.21 | 7,616,700 |
| Fr 04/17/26 | 71.72 | 12,765,600 |
| Th 04/16/26 | 69.89 | 8,826,100 |
| We 04/15/26 | 71.99 | 12,333,500 |
| Tu 04/14/26 | 71.70 | 16,227,100 |
| Mo 04/13/26 | 67.05 | 8,593,800 |
| Fr 04/10/26 | 67.82 | 8,040,800 |
| Th 04/09/26 | 67.83 | 11,636,400 |
| We 04/08/26 | 68.08 | 20,679,500 |
| Tu 04/07/26 | 65.62 | 16,273,700 |
| Mo 04/06/26 | 66.78 | 8,207,800 |
| Th 04/02/26 | 66.76 | 11,240,500 |
| We 04/01/26 | 67.60 | 12,564,300 |
| 65.01 |
| 12,368,100 |
| We 03/18/26 | 63.81 | 11,810,200 |
| Tu 03/17/26 | 64.83 | 24,657,100 |
| Mo 03/16/26 | 60.84 | 14,465,500 |
| Fr 03/13/26 | 58.78 | 12,554,000 |
| Th 03/12/26 | 57.94 | 15,013,600 |
| We 03/11/26 | 59.14 | 13,719,700 |
| Tu 03/10/26 | 59.27 | 24,287,100 |
| Mo 03/09/26 | 60.58 | 28,401,600 |
| Fr 03/06/26 | 59.01 | 23,029,000 |
| Th 03/05/26 | 61.31 | 20,671,100 |
| We 03/04/26 | 63.83 | 9,415,200 |
| Tu 03/03/26 | 64.60 | 11,508,500 |
| Mo 03/02/26 | 64.25 | 11,728,000 |
| Fr 02/13/26 | 69.00 | 7,381,300 |
| Th 02/12/26 | 69.50 | 9,989,100 |
| We 02/11/26 | 71.42 | 9,527,800 |
| Tu 02/10/26 | 74.46 | 6,635,000 |
| Mo 02/09/26 | 75.00 | 7,613,200 |
| Fr 02/06/26 | 75.35 | 13,466,800 |
| Th 02/05/26 | 69.78 | 5,655,000 |
| We 02/04/26 | 70.86 | 9,912,000 |
| Tu 02/03/26 | 70.44 | 10,014,800 |
| Mo 02/02/26 | 69.08 | 10,090,600 |
| Fr 01/30/26 | 65.89 | 6,680,600 |
| Th 01/29/26 | 66.54 | 9,613,500 |
| We 01/28/26 | 65.83 | 6,165,800 |
| 9,529,700 |
| Tu 01/13/26 | 69.33 | 18,342,700 |
| Mo 01/12/26 | 71.03 | 10,736,400 |
| Fr 01/09/26 | 72.31 | 7,971,400 |
| Th 01/08/26 | 71.29 | 4,981,800 |
| We 01/07/26 | 71.65 | 6,399,700 |
| Tu 01/06/26 | 72.22 | 7,717,900 |
| Mo 01/05/26 | 71.82 | 9,263,200 |
| Fr 01/02/26 | 69.06 | 5,115,400 |
| We 12/31/25 | 69.40 | 3,233,400 |
| Tu 12/30/25 | 69.34 | 3,807,600 |
| Mo 12/29/25 | 69.53 | 5,262,500 |
| Fr 12/26/25 | 70.85 | 2,892,400 |
| We 12/24/25 | 70.96 | 1,821,800 |
| 9,134,700 |
| We 12/10/25 | 69.93 | 11,823,200 |
| Tu 12/09/25 | 67.41 | 7,340,400 |
| Mo 12/08/25 | 67.22 | 9,235,500 |
| Fr 12/05/25 | 67.10 | 7,895,600 |
| Th 12/04/25 | 67.24 | 9,455,900 |
| We 12/03/25 | 67.49 | 10,140,600 |
| Tu 12/02/25 | 65.14 | 7,337,600 |
| Mo 12/01/25 | 64.15 | 7,252,600 |
| Fr 11/28/25 | 64.10 | 3,476,200 |
| We 11/26/25 | 64.27 | 8,122,000 |
| Tu 11/25/25 | 62.15 | 7,753,400 |
| Mo 11/24/25 | 60.67 | 9,994,900 |
| Fr 11/21/25 | 58.57 | 9,568,000 |
| Fr 11/07/25 | 58.88 | 8,748,700 |
| Th 11/06/25 | 57.81 | 6,605,400 |
| We 11/05/25 | 58.54 | 8,311,000 |
| Tu 11/04/25 | 55.65 | 11,622,700 |
| Mo 11/03/25 | 58.50 | 7,598,000 |
| Fr 10/31/25 | 57.38 | 7,677,500 |
| Th 10/30/25 | 57.12 | 7,191,600 |
| We 10/29/25 | 58.76 | 8,625,000 |
| Tu 10/28/25 | 57.86 | 8,516,600 |
| Mo 10/27/25 | 60.45 | 5,658,100 |
| Fr 10/24/25 | 60.95 | 8,857,500 |
| Th 10/23/25 | 58.77 | 7,687,600 |
| We 10/22/25 | 60.00 | 7,235,700 |
| 29,289,500 |
| We 10/08/25 | 57.12 | 12,402,700 |
| Tu 10/07/25 | 56.63 | 10,623,500 |
| Mo 10/06/25 | 58.26 | 7,821,500 |
| Fr 10/03/25 | 57.26 | 6,390,300 |
| Th 10/02/25 | 57.08 | 7,619,700 |
| We 10/01/25 | 56.11 | 7,005,400 |
| Tu 09/30/25 | 56.75 | 8,263,400 |
| Mo 09/29/25 | 57.66 | 7,822,100 |
| Fr 09/26/25 | 57.20 | 6,634,400 |
| Th 09/25/25 | 56.74 | 6,781,400 |
| We 09/24/25 | 57.71 | 5,372,600 |
| Tu 09/23/25 | 58.75 | 4,527,500 |
| Mo 09/22/25 | 58.89 | 7,157,800 |
| Mo 09/08/25 | 61.76 | 7,579,200 |