⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DAL

Delta Air Lines, Inc.

Industrials · Airlines

76.78USD

-2.4800 (-3.13%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DAL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Delta Air Lines, Inc.
High
93.66
on 06/30/26
Low
55.65
on 11/04/25
Average
73.9173
8.36mm
Net Chg
18.01
+30.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2676.785,466,500
Th 10/22/2679.267,380,800
We 10/21/2677.678,612,000
Tu 10/20/2676.669,763,700
Mo 10/19/2674.635,548,300
Fr 10/16/2675.375,894,700
Th 10/15/2678.086,725,400
We 10/14/2676.656,504,200
Tu 10/13/2679.576,652,000
Mo 10/12/2680.116,157,500
Fr 10/09/2682.1711,921,100
Th 10/08/2682.149,694,400
We 10/07/2682.976,542,600
Tu 10/06/2683.669,346,800
Mo 10/05/2683.087,558,900
Fr 10/02/2684.098,151,300
Th 10/01/2684.136,419,900
We 09/30/2683.466,574,100
Tu 09/29/2684.875,618,300
Mo 09/28/2684.037,608,500
Fr 09/25/2684.947,067,200
Th 09/24/2682.766,253,600
DateLast PriceVolume
We 09/23/2681.756,651,900
Tu 09/22/2683.928,635,900
Mo 09/21/2682.509,196,700
Fr 09/18/2679.6224,904,500
Th 09/17/2679.436,084,600
We 09/16/2677.876,982,700
Tu 09/15/2678.896,154,300
Mo 09/14/2679.805,396,700
Fr 09/11/2679.91
DateLast PriceVolume
Fr 08/21/2682.415,075,800
Th 08/20/2681.066,169,400
We 08/19/2683.295,489,100
Tu 08/18/2685.704,605,500
Mo 08/17/2687.593,939,400
Fr 08/14/2689.354,459,900
Th 08/13/2691.313,553,300
We 08/12/2689.933,192,700
Tu 08/11/2690.412,893,400
DateLast PriceVolume
We 07/22/2683.525,144,800
Tu 07/21/2684.634,030,500
Mo 07/20/2684.546,578,700
Fr 07/17/2684.176,462,900
Th 07/16/2686.705,884,000
We 07/15/2685.966,791,100
Tu 07/14/2685.516,732,300
Mo 07/13/2686.198,573,900
Fr 07/10/2687.39
DateLast PriceVolume
Th 06/18/2684.1814,843,800
We 06/17/2682.2510,340,400
Tu 06/16/2683.1410,288,300
Mo 06/15/2684.079,785,300
Fr 06/12/2683.066,867,900
Th 06/11/2681.837,975,700
We 06/10/2676.476,647,300
Tu 06/09/2681.177,695,300
Mo 06/08/2678.214,692,700
DateLast PriceVolume
Mo 05/18/2670.246,781,900
Fr 05/15/2670.237,336,100
Th 05/14/2671.555,877,500
We 05/13/2671.054,530,500
Tu 05/12/2670.715,532,700
Mo 05/11/2671.206,681,700
Fr 05/08/2673.335,073,200
Th 05/07/2673.118,301,300
We 05/06/2673.34
DateLast PriceVolume
Th 04/16/2669.898,826,100
We 04/15/2671.9912,333,500
Tu 04/14/2671.7016,227,100
Mo 04/13/2667.058,593,800
Fr 04/10/2667.828,040,800
Th 04/09/2667.8311,636,400
We 04/08/2668.0820,679,500
Tu 04/07/2665.6216,273,700
Mo 04/06/2666.788,207,800
DateLast PriceVolume
Mo 03/16/2660.8414,465,500
Fr 03/13/2658.7812,554,000
Th 03/12/2657.9415,013,600
We 03/11/2659.1413,719,700
Tu 03/10/2659.2724,287,100
Mo 03/09/2660.5828,401,600
Fr 03/06/2659.0123,029,000
Th 03/05/2661.3120,671,100
We 03/04/26
DateLast PriceVolume
We 02/11/2671.429,527,800
Tu 02/10/2674.466,635,000
Mo 02/09/2675.007,613,200
Fr 02/06/2675.3513,466,800
Th 02/05/2669.785,655,000
We 02/04/2670.869,912,000
Tu 02/03/2670.4410,014,800
Mo 02/02/2669.0810,090,600
Fr 01/30/2665.89
DateLast PriceVolume
Fr 01/09/2672.317,971,400
Th 01/08/2671.294,981,800
We 01/07/2671.656,399,700
Tu 01/06/2672.227,717,900
Mo 01/05/2671.829,263,200
Fr 01/02/2669.065,115,400
We 12/31/2569.403,233,400
Tu 12/30/2569.343,807,600
Mo 12/29/2569.535,262,500
DateLast PriceVolume
Mo 12/08/2567.229,235,500
Fr 12/05/2567.107,895,600
Th 12/04/2567.249,455,900
We 12/03/2567.4910,140,600
Tu 12/02/2565.147,337,600
Mo 12/01/2564.157,252,600
Fr 11/28/2564.103,476,200
We 11/26/2564.278,122,000
Tu 11/25/2562.15
DateLast PriceVolume
We 11/05/2558.548,311,000
Tu 11/04/2555.6511,622,700
Mo 11/03/2558.507,598,000
Fr 10/31/2557.387,677,500
Th 10/30/2557.127,191,600
We 10/29/2558.768,625,000
Tu 10/28/2557.868,516,600
Mo 10/27/2560.455,658,100
Fr 10/24/2560.95
4,769,700
Th 09/10/2678.245,913,100
We 09/09/2678.754,575,700
Tu 09/08/2678.965,269,100
Fr 09/04/2680.175,130,500
Th 09/03/2678.754,433,000
We 09/02/2678.144,896,400
Tu 09/01/2676.386,474,828
Mo 08/31/2678.006,099,352
Fr 08/28/2680.073,800,189
Th 08/27/2681.144,710,403
We 08/26/2683.085,717,153
Tu 08/25/2683.625,702,712
Mo 08/24/2682.484,078,573
Mo 08/10/2689.213,760,100
Fr 08/07/2691.343,386,100
Th 08/06/2691.985,234,300
We 08/05/2693.145,028,300
Tu 08/04/2692.775,184,400
Mo 08/03/2691.595,485,700
Fr 07/31/2687.444,772,500
Th 07/30/2688.595,717,300
We 07/29/2686.255,459,800
Tu 07/28/2689.377,214,700
Mo 07/27/2686.677,591,100
Fr 07/24/2685.065,461,200
Th 07/23/2681.978,061,800
10,939,200
Th 07/09/2689.009,522,200
We 07/08/2687.298,721,300
Tu 07/07/2688.638,338,700
Mo 07/06/2691.686,342,200
Th 07/02/2692.756,074,000
We 07/01/2693.066,114,700
Tu 06/30/2693.667,617,400
Mo 06/29/2693.176,427,700
Fr 06/26/2692.5711,457,300
Th 06/25/2692.1111,815,600
We 06/24/2690.659,590,600
Tu 06/23/2686.726,895,000
Mo 06/22/2685.927,497,300
Fr 06/05/2679.425,067,600
Th 06/04/2679.514,843,400
We 06/03/2678.785,275,000
Tu 06/02/2680.025,198,800
Mo 06/01/2681.477,337,000
Fr 05/29/2682.488,224,600
Th 05/28/2682.497,700,700
We 05/27/2681.8011,966,100
Tu 05/26/2679.399,492,400
Fr 05/22/2676.146,437,100
Th 05/21/2675.658,298,200
We 05/20/2674.1211,954,600
Tu 05/19/2667.765,735,900
9,503,800
Tu 05/05/2670.868,247,000
Mo 05/04/2668.508,584,400
Fr 05/01/2668.989,132,000
Th 04/30/2667.996,294,400
We 04/29/2666.278,098,700
Tu 04/28/2667.227,020,800
Mo 04/27/2668.206,457,200
Fr 04/24/2668.455,999,500
Th 04/23/2668.378,670,600
We 04/22/2668.417,763,600
Tu 04/21/2670.229,904,800
Mo 04/20/2671.217,616,700
Fr 04/17/2671.7212,765,600
Th 04/02/2666.7611,240,500
We 04/01/2667.6012,564,300
Tu 03/31/2666.4817,749,200
Mo 03/30/2663.1914,631,800
Fr 03/27/2664.8311,844,400
Th 03/26/2666.8611,104,600
We 03/25/2667.9913,239,800
Tu 03/24/2666.6514,678,300
Mo 03/23/2665.1318,189,300
Fr 03/20/2663.4417,890,100
Th 03/19/2665.0112,368,100
We 03/18/2663.8111,810,200
Tu 03/17/2664.8324,657,100
63.83
9,415,200
Tu 03/03/2664.6011,508,500
Mo 03/02/2664.2511,728,000
Fr 02/27/2665.7012,371,500
Th 02/26/2670.517,271,100
We 02/25/2669.384,899,500
Tu 02/24/2669.239,027,600
Mo 02/23/2666.888,154,600
Fr 02/20/2669.447,665,200
Th 02/19/2667.448,628,200
We 02/18/2671.117,742,200
Tu 02/17/2670.856,936,100
Fr 02/13/2669.007,381,300
Th 02/12/2669.509,989,100
6,680,600
Th 01/29/2666.549,613,500
We 01/28/2665.836,165,800
Tu 01/27/2666.148,097,200
Mo 01/26/2667.506,981,900
Fr 01/23/2667.966,400,300
Th 01/22/2668.956,874,500
We 01/21/2668.959,791,200
Tu 01/20/2667.467,740,400
Fr 01/16/2670.437,580,100
Th 01/15/2671.348,223,800
We 01/14/2668.499,529,700
Tu 01/13/2669.3318,342,700
Mo 01/12/2671.0310,736,400
Fr 12/26/2570.852,892,400
We 12/24/2570.961,821,800
Tu 12/23/2570.506,050,300
Mo 12/22/2572.065,141,600
Fr 12/19/2571.0616,154,200
Th 12/18/2570.155,988,000
We 12/17/2569.727,222,300
Tu 12/16/2571.1410,443,600
Mo 12/15/2571.277,993,300
Fr 12/12/2569.817,937,900
Th 12/11/2570.569,134,700
We 12/10/2569.9311,823,200
Tu 12/09/2567.417,340,400
7,753,400
Mo 11/24/2560.679,994,900
Fr 11/21/2558.579,568,000
Th 11/20/2555.976,229,000
We 11/19/2556.875,538,400
Tu 11/18/2557.136,441,800
Mo 11/17/2555.768,424,500
Fr 11/14/2558.415,320,800
Th 11/13/2559.918,536,100
We 11/12/2560.489,805,400
Tu 11/11/2557.745,693,800
Mo 11/10/2558.567,918,200
Fr 11/07/2558.888,748,700
Th 11/06/2557.816,605,400
8,857,500
Th 10/23/2558.777,687,600