⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CVNA

Carvana Co.

Consumer Cyclical · Auto & Truck Dealerships

57.81USD

-0.9100 (-1.55%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CVNA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Carvana Co.
High
95.69
on 01/22/26
Low
56.26
on 03/20/26
Average
71.2201
14.7mm
Net Chg
-10.59
-15.48%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2657.816,279,200
Th 10/22/2658.727,988,200
We 10/21/2659.196,324,900
Tu 10/20/2660.265,188,500
Mo 10/19/2658.715,822,700
Fr 10/16/2658.838,280,900
Th 10/15/2660.6213,152,500
We 10/14/2657.9612,408,700
Tu 10/13/2660.399,319,100
Mo 10/12/2659.519,184,300
Fr 10/09/2663.736,796,700
Th 10/08/2663.207,685,800
We 10/07/2662.766,559,600
Tu 10/06/2663.884,657,700
Mo 10/05/2663.726,993,200
Fr 10/02/2663.778,864,200
Th 10/01/2663.0411,320,900
We 09/30/2662.547,238,900
Tu 09/29/2663.6210,167,000
Mo 09/28/2660.4715,472,300
Fr 09/25/2665.064,216,800
Th 09/24/2664.186,965,400
DateLast PriceVolume
We 09/23/2663.958,563,700
Tu 09/22/2665.405,982,700
Mo 09/21/2667.185,439,900
Fr 09/18/2665.1114,442,700
Th 09/17/2665.846,450,600
We 09/16/2665.408,550,100
Tu 09/15/2666.907,982,100
Mo 09/14/2670.875,959,200
Fr 09/11/2669.16
DateLast PriceVolume
Fr 08/21/2669.9112,496,700
Th 08/20/2671.5211,202,200
We 08/19/2670.4412,351,500
Tu 08/18/2665.0016,880,000
Mo 08/17/2670.097,524,700
Fr 08/14/2675.595,472,300
Th 08/13/2673.707,907,100
We 08/12/2672.484,707,600
Tu 08/11/2672.006,765,400
DateLast PriceVolume
We 07/22/2662.758,231,400
Tu 07/21/2665.588,706,700
Mo 07/20/2664.1410,488,100
Fr 07/17/2667.348,032,700
Th 07/16/2670.665,799,800
We 07/15/2670.595,954,200
Tu 07/14/2670.389,811,600
Mo 07/13/2664.996,705,400
Fr 07/10/2665.83
DateLast PriceVolume
Th 06/18/2666.5614,501,800
We 06/17/2662.8617,207,600
Tu 06/16/2670.047,199,000
Mo 06/15/2668.9015,290,700
Fr 06/12/2664.1010,036,800
Th 06/11/2667.8212,392,900
We 06/10/2667.257,093,700
Tu 06/09/2669.618,186,500
Mo 06/08/2669.458,291,800
DateLast PriceVolume
Mo 05/18/2666.029,426,800
Fr 05/15/2667.1711,376,300
Th 05/14/2669.537,146,300
We 05/13/2669.9012,117,100
Tu 05/12/2673.727,886,700
Mo 05/11/2676.237,093,600
Fr 05/08/2677.946,955,000
Th 05/07/2680.009,935,000
We 05/06/2677.88
DateLast PriceVolume
Th 04/16/2672.4518,025,000
We 04/15/2674.2214,443,000
Tu 04/14/2674.8426,496,000
Mo 04/13/2671.8512,159,500
Fr 04/10/2667.269,609,000
Th 04/09/2665.3910,217,500
We 04/08/2667.7614,836,500
Tu 04/07/2664.049,458,000
Mo 04/06/2663.378,934,000
DateLast PriceVolume
Mo 03/16/2661.1914,271,500
Fr 03/13/2660.0315,971,500
Th 03/12/2658.5310,694,000
We 03/11/2661.9012,711,500
Tu 03/10/2663.7511,995,500
Mo 03/09/2665.6515,472,500
Fr 03/06/2663.5410,496,000
Th 03/05/2666.2313,257,000
We 03/04/26
DateLast PriceVolume
We 02/11/2672.8132,933,000
Tu 02/10/2678.3413,537,000
Mo 02/09/2682.328,290,500
Fr 02/06/2680.7318,377,500
Th 02/05/2676.7423,977,500
We 02/04/2678.6123,226,000
Tu 02/03/2682.0713,985,500
Mo 02/02/2681.5811,226,500
Fr 01/30/2680.22
DateLast PriceVolume
Fr 01/09/2692.6216,285,000
Th 01/08/2688.5215,160,500
We 01/07/2690.1612,788,000
Tu 01/06/2688.0914,301,500
Mo 01/05/2686.0120,907,500
Fr 01/02/2680.0523,483,500
We 12/31/2584.407,996,500
Tu 12/30/2585.916,726,000
Mo 12/29/2586.718,410,000
DateLast PriceVolume
Mo 12/08/2589.6070,152,500
Fr 12/05/2579.9515,529,000
Th 12/04/2579.7711,855,500
We 12/03/2579.0017,041,500
Tu 12/02/2576.4414,367,000
Mo 12/01/2575.0516,783,000
Fr 11/28/2574.9011,416,500
We 11/26/2571.4719,182,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/2561.9417,414,000
Tu 11/04/2561.9619,282,000
Mo 11/03/2566.4724,333,000
Fr 10/31/2561.3128,522,500
Th 10/30/2561.0161,083,500
We 10/29/2570.7925,377,000
Tu 10/28/2572.4414,925,500
Mo 10/27/2571.039,513,500
Fr 10/24/2570.24
5,876,000
Th 09/10/2670.286,814,100
We 09/09/2673.416,085,600
Tu 09/08/2674.725,802,800
Fr 09/04/2674.593,697,400
Th 09/03/2673.435,865,200
We 09/02/2674.167,097,600
Tu 09/01/2672.185,618,087
Mo 08/31/2673.466,085,578
Fr 08/28/2674.044,622,532
Th 08/27/2674.094,170,014
We 08/26/2673.955,392,282
Tu 08/25/2675.779,332,217
Mo 08/24/2672.339,539,156
Mo 08/10/2674.1611,920,900
Fr 08/07/2670.8510,488,600
Th 08/06/2668.348,413,400
We 08/05/2669.488,116,600
Tu 08/04/2668.037,792,700
Mo 08/03/2666.1310,042,800
Fr 07/31/2662.3611,883,000
Th 07/30/2661.4433,498,900
We 07/29/2666.3218,103,900
Tu 07/28/2666.0711,287,400
Mo 07/27/2664.048,936,400
Fr 07/24/2660.466,438,400
Th 07/23/2660.1910,721,100
4,766,000
Th 07/09/2667.125,411,500
We 07/08/2666.3611,680,500
Tu 07/07/2667.4920,217,800
Mo 07/06/2670.386,016,900
Th 07/02/2668.608,384,100
We 07/01/2667.8711,595,100
Tu 06/30/2665.828,659,000
Mo 06/29/2663.7213,109,500
Fr 06/26/2662.3536,196,500
Th 06/25/2666.209,982,100
We 06/24/2667.9110,734,000
Tu 06/23/2664.839,475,100
Mo 06/22/2666.679,028,600
Fr 06/05/2666.516,721,100
Th 06/04/2666.196,720,300
We 06/03/2663.6512,199,300
Tu 06/02/2665.6013,402,700
Mo 06/01/2671.009,450,100
Fr 05/29/2673.0016,461,500
Th 05/28/2673.4910,289,500
We 05/27/2673.0011,968,700
Tu 05/26/2670.1510,364,300
Fr 05/22/2668.289,360,900
Th 05/21/2664.399,346,700
We 05/20/2664.9110,802,800
Tu 05/19/2663.3511,786,000
12,938,000
Tu 05/05/2675.8210,731,500
Mo 05/04/2675.3112,208,500
Fr 05/01/2676.5221,807,500
Th 04/30/2679.1628,943,000
We 04/29/2679.3216,417,500
Tu 04/28/2681.287,961,000
Mo 04/27/2681.358,945,000
Fr 04/24/2681.827,974,000
Th 04/23/2680.609,273,500
We 04/22/2683.3610,466,000
Tu 04/21/2680.1812,200,000
Mo 04/20/2680.4010,185,500
Fr 04/17/2677.5123,688,000
Th 04/02/2662.789,973,000
We 04/01/2662.4215,703,000
Tu 03/31/2662.8822,819,500
Mo 03/30/2658.1619,722,000
Fr 03/27/2660.4116,822,500
Th 03/26/2660.2713,314,000
We 03/25/2661.7112,038,000
Tu 03/24/2660.1912,496,000
Mo 03/23/2659.9216,187,500
Fr 03/20/2656.2616,560,000
Th 03/19/2658.8424,409,500
We 03/18/2658.2311,953,500
Tu 03/17/2662.959,045,000
63.25
14,654,500
Tu 03/03/2663.8015,784,000
Mo 03/02/2664.6213,027,500
Fr 02/27/2666.8323,598,500
Th 02/26/2670.7816,023,500
We 02/25/2666.9813,970,000
Tu 02/24/2665.0315,733,500
Mo 02/23/2665.0222,795,000
Fr 02/20/2667.3236,763,500
Th 02/19/2666.5688,705,000
We 02/18/2672.3147,977,000
Tu 02/17/2670.1917,425,000
Fr 02/13/2668.5713,981,000
Th 02/12/2668.8331,462,500
19,188,500
Th 01/29/2685.4934,523,000
We 01/28/2682.0199,024,000
Tu 01/27/2695.5417,366,500
Mo 01/26/2694.749,432,500
Fr 01/23/2694.6612,304,500
Th 01/22/2695.6913,311,500
We 01/21/2691.0017,515,000
Tu 01/20/2688.4613,153,500
Fr 01/16/2688.6214,206,000
Th 01/15/2692.188,799,000
We 01/14/2691.7215,661,000
Tu 01/13/2693.7111,503,000
Mo 01/12/2692.9010,837,500
Fr 12/26/2587.696,285,500
We 12/24/2588.314,522,000
Tu 12/23/2587.4711,702,000
Mo 12/22/2586.7228,338,000
Fr 12/19/2590.04173,255,000
Th 12/18/2593.1522,847,500
We 12/17/2589.2517,382,000
Tu 12/16/2591.0417,333,500
Mo 12/15/2589.5819,410,500
Fr 12/12/2591.1431,031,500
Th 12/11/2594.5520,547,000
We 12/10/2593.5324,728,500
Tu 12/09/2591.2728,606,500
70.25
14,964,000
Mo 11/24/2566.1821,378,500
Fr 11/21/2561.9816,997,000
Th 11/20/2562.6516,337,000
We 11/19/2565.9513,012,000
Tu 11/18/2563.4412,934,500
Mo 11/17/2564.6213,851,000
Fr 11/14/2563.6611,187,500
Th 11/13/2563.7110,657,500
We 11/12/2565.6412,501,500
Tu 11/11/2565.3810,897,500
Mo 11/10/2564.4613,524,000
Fr 11/07/2560.8014,962,000
Th 11/06/2558.0323,654,000
13,333,000
Th 10/23/2568.4017,117,000