Carvana Co.
73.41USD
-1.3100 (-1.75%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 74.72 | 5,802,800 |
| Fr 09/04/26 | 74.59 | 3,697,400 |
| Th 09/03/26 | 73.43 | 5,865,200 |
| We 09/02/26 | 74.16 | 7,097,600 |
| Tu 09/01/26 | 72.18 | 5,618,087 |
| Mo 08/31/26 | 73.46 | 6,085,578 |
| Fr 08/28/26 | 74.04 | 4,622,532 |
| Th 08/27/26 | 74.09 | 4,170,014 |
| We 08/26/26 | 73.95 | 5,392,282 |
| Tu 08/25/26 | 75.77 | 9,332,217 |
| Mo 08/24/26 | 72.33 | 9,539,156 |
| Fr 08/21/26 | 69.91 | 12,496,700 |
| Th 08/20/26 | 71.52 | 11,202,200 |
| We 08/19/26 | 70.44 | 12,351,500 |
| Tu 08/18/26 | 65.00 | 16,880,000 |
| Mo 08/17/26 | 70.09 | 7,524,700 |
| Fr 08/14/26 | 75.59 | 5,472,300 |
| Th 08/13/26 | 73.70 | 7,907,100 |
| We 08/12/26 | 72.48 | 4,707,600 |
| Tu 08/11/26 | 72.00 | 6,765,400 |
| Mo 08/10/26 | 74.16 | 11,920,900 |
| Fr 08/07/26 | 70.85 | 10,488,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 68.34 | 8,413,400 |
| We 08/05/26 | 69.48 | 8,116,600 |
| Tu 08/04/26 | 68.03 | 7,792,700 |
| Mo 08/03/26 | 66.13 | 10,042,800 |
| Fr 07/31/26 | 62.36 | 11,883,000 |
| Th 07/30/26 | 61.44 | 33,498,900 |
| We 07/29/26 | 66.32 | 18,103,900 |
| Tu 07/28/26 | 66.07 | 11,287,400 |
| Mo 07/27/26 | 64.04 | 8,936,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 67.49 | 20,217,800 |
| Mo 07/06/26 | 70.38 | 6,016,900 |
| Th 07/02/26 | 68.60 | 8,384,100 |
| We 07/01/26 | 67.87 | 11,595,100 |
| Tu 06/30/26 | 65.82 | 8,659,000 |
| Mo 06/29/26 | 63.72 | 13,109,500 |
| Fr 06/26/26 | 62.35 | 36,196,500 |
| Th 06/25/26 | 66.20 | 9,982,100 |
| We 06/24/26 | 67.91 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 63.65 | 12,199,300 |
| Tu 06/02/26 | 65.60 | 13,402,700 |
| Mo 06/01/26 | 71.00 | 9,450,100 |
| Fr 05/29/26 | 73.00 | 16,461,500 |
| Th 05/28/26 | 73.49 | 10,289,500 |
| We 05/27/26 | 73.00 | 11,968,700 |
| Tu 05/26/26 | 70.15 | 10,364,300 |
| Fr 05/22/26 | 68.28 | 9,360,900 |
| Th 05/21/26 | 64.39 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 76.52 | 21,807,500 |
| Th 04/30/26 | 79.16 | 28,943,000 |
| We 04/29/26 | 79.32 | 16,417,500 |
| Tu 04/28/26 | 81.28 | 7,961,000 |
| Mo 04/27/26 | 81.35 | 8,945,000 |
| Fr 04/24/26 | 81.82 | 7,974,000 |
| Th 04/23/26 | 80.60 | 9,273,500 |
| We 04/22/26 | 83.36 | 10,466,000 |
| Tu 04/21/26 | 80.18 | 12,200,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 62.88 | 22,819,500 |
| Mo 03/30/26 | 58.16 | 19,722,000 |
| Fr 03/27/26 | 60.41 | 16,822,500 |
| Th 03/26/26 | 60.27 | 13,314,000 |
| We 03/25/26 | 61.71 | 12,038,000 |
| Tu 03/24/26 | 60.19 | 12,496,000 |
| Mo 03/23/26 | 59.92 | 16,187,500 |
| Fr 03/20/26 | 56.26 | 16,560,000 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 66.83 | 23,598,500 |
| Th 02/26/26 | 70.78 | 16,023,500 |
| We 02/25/26 | 66.98 | 13,970,000 |
| Tu 02/24/26 | 65.03 | 15,733,500 |
| Mo 02/23/26 | 65.02 | 22,795,000 |
| Fr 02/20/26 | 67.32 | 36,763,500 |
| Th 02/19/26 | 66.56 | 88,705,000 |
| We 02/18/26 | 72.31 | 47,977,000 |
| Tu 02/17/26 | 70.19 | 17,425,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 95.54 | 17,366,500 |
| Mo 01/26/26 | 94.74 | 9,432,500 |
| Fr 01/23/26 | 94.66 | 12,304,500 |
| Th 01/22/26 | 95.69 | 13,311,500 |
| We 01/21/26 | 91.00 | 17,515,000 |
| Tu 01/20/26 | 88.46 | 13,153,500 |
| Fr 01/16/26 | 88.62 | 14,206,000 |
| Th 01/15/26 | 92.18 | 8,799,000 |
| We 01/14/26 | 91.72 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 87.47 | 11,702,000 |
| Mo 12/22/25 | 86.72 | 28,338,000 |
| Fr 12/19/25 | 90.04 | 173,255,000 |
| Th 12/18/25 | 93.15 | 22,847,500 |
| We 12/17/25 | 89.25 | 17,382,000 |
| Tu 12/16/25 | 91.04 | 17,333,500 |
| Mo 12/15/25 | 89.58 | 19,410,500 |
| Fr 12/12/25 | 91.14 | 31,031,500 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 62.65 | 16,337,000 |
| We 11/19/25 | 65.95 | 13,012,000 |
| Tu 11/18/25 | 63.44 | 12,934,500 |
| Mo 11/17/25 | 64.62 | 13,851,000 |
| Fr 11/14/25 | 63.66 | 11,187,500 |
| Th 11/13/25 | 63.71 | 10,657,500 |
| We 11/12/25 | 65.64 | 12,501,500 |
| Tu 11/11/25 | 65.38 | 10,897,500 |
| Mo 11/10/25 | 64.46 | 13,524,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 71.17 | 13,837,500 |
| Mo 10/20/25 | 67.52 | 12,006,500 |
| Fr 10/17/25 | 66.76 | 18,234,000 |
| Th 10/16/25 | 68.94 | 9,546,000 |
| We 10/15/25 | 71.08 | 11,963,000 |
| Tu 10/14/25 | 69.18 | 12,927,500 |
| Mo 10/13/25 | 67.66 | 11,880,000 |
| Fr 10/10/25 | 65.85 | 19,295,000 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 78.38 | 26,904,000 |
| Th 09/18/25 | 75.63 | 19,427,000 |
| We 09/17/25 | 75.61 | 17,455,000 |
| Tu 09/16/25 | 72.92 | 5,891,500 |
| Mo 09/15/25 | 73.07 | 7,371,000 |
| Fr 09/12/25 | 72.35 | 14,387,000 |
| Th 09/11/25 | 70.85 | 17,540,000 |
| We 09/10/25 | 73.02 | 14,767,500 |
| Tu 09/09/25 | 75.00 | 10,183,500 |
| Fr 07/24/26 | 60.46 | 6,438,400 |
| Th 07/23/26 | 60.19 | 10,721,100 |
| We 07/22/26 | 62.75 | 8,231,400 |
| Tu 07/21/26 | 65.58 | 8,706,700 |
| Mo 07/20/26 | 64.14 | 10,488,100 |
| Fr 07/17/26 | 67.34 | 8,032,700 |
| Th 07/16/26 | 70.66 | 5,799,800 |
| We 07/15/26 | 70.59 | 5,954,200 |
| Tu 07/14/26 | 70.38 | 9,811,600 |
| Mo 07/13/26 | 64.99 | 6,705,400 |
| Fr 07/10/26 | 65.83 | 4,766,000 |
| Th 07/09/26 | 67.12 | 5,411,500 |
| We 07/08/26 | 66.36 | 11,680,500 |
| 10,734,000 |
| Tu 06/23/26 | 64.83 | 9,475,100 |
| Mo 06/22/26 | 66.67 | 9,028,600 |
| Th 06/18/26 | 66.56 | 14,501,800 |
| We 06/17/26 | 62.86 | 17,207,600 |
| Tu 06/16/26 | 70.04 | 7,199,000 |
| Mo 06/15/26 | 68.90 | 15,290,700 |
| Fr 06/12/26 | 64.10 | 10,036,800 |
| Th 06/11/26 | 67.82 | 12,392,900 |
| We 06/10/26 | 67.25 | 7,093,700 |
| Tu 06/09/26 | 69.61 | 8,186,500 |
| Mo 06/08/26 | 69.45 | 8,291,800 |
| Fr 06/05/26 | 66.51 | 6,721,100 |
| Th 06/04/26 | 66.19 | 6,720,300 |
| 9,346,700 |
| We 05/20/26 | 64.91 | 10,802,800 |
| Tu 05/19/26 | 63.35 | 11,786,000 |
| Mo 05/18/26 | 66.02 | 9,426,800 |
| Fr 05/15/26 | 67.17 | 11,376,300 |
| Th 05/14/26 | 69.53 | 7,146,300 |
| We 05/13/26 | 69.90 | 12,117,100 |
| Tu 05/12/26 | 73.72 | 7,886,700 |
| Mo 05/11/26 | 76.23 | 7,093,600 |
| Fr 05/08/26 | 77.94 | 6,955,000 |
| Th 05/07/26 | 80.00 | 9,935,000 |
| We 05/06/26 | 77.88 | 12,938,000 |
| Tu 05/05/26 | 75.82 | 10,731,500 |
| Mo 05/04/26 | 75.31 | 12,208,500 |
| Mo 04/20/26 | 80.40 | 10,185,500 |
| Fr 04/17/26 | 77.51 | 23,688,000 |
| Th 04/16/26 | 72.45 | 18,025,000 |
| We 04/15/26 | 74.22 | 14,443,000 |
| Tu 04/14/26 | 74.84 | 26,496,000 |
| Mo 04/13/26 | 71.85 | 12,159,500 |
| Fr 04/10/26 | 67.26 | 9,609,000 |
| Th 04/09/26 | 65.39 | 10,217,500 |
| We 04/08/26 | 67.76 | 14,836,500 |
| Tu 04/07/26 | 64.04 | 9,458,000 |
| Mo 04/06/26 | 63.37 | 8,934,000 |
| Th 04/02/26 | 62.78 | 9,973,000 |
| We 04/01/26 | 62.42 | 15,703,000 |
| 58.84 |
| 24,409,500 |
| We 03/18/26 | 58.23 | 11,953,500 |
| Tu 03/17/26 | 62.95 | 9,045,000 |
| Mo 03/16/26 | 61.19 | 14,271,500 |
| Fr 03/13/26 | 60.03 | 15,971,500 |
| Th 03/12/26 | 58.53 | 10,694,000 |
| We 03/11/26 | 61.90 | 12,711,500 |
| Tu 03/10/26 | 63.75 | 11,995,500 |
| Mo 03/09/26 | 65.65 | 15,472,500 |
| Fr 03/06/26 | 63.54 | 10,496,000 |
| Th 03/05/26 | 66.23 | 13,257,000 |
| We 03/04/26 | 63.25 | 14,654,500 |
| Tu 03/03/26 | 63.80 | 15,784,000 |
| Mo 03/02/26 | 64.62 | 13,027,500 |
| Fr 02/13/26 | 68.57 | 13,981,000 |
| Th 02/12/26 | 68.83 | 31,462,500 |
| We 02/11/26 | 72.81 | 32,933,000 |
| Tu 02/10/26 | 78.34 | 13,537,000 |
| Mo 02/09/26 | 82.32 | 8,290,500 |
| Fr 02/06/26 | 80.73 | 18,377,500 |
| Th 02/05/26 | 76.74 | 23,977,500 |
| We 02/04/26 | 78.61 | 23,226,000 |
| Tu 02/03/26 | 82.07 | 13,985,500 |
| Mo 02/02/26 | 81.58 | 11,226,500 |
| Fr 01/30/26 | 80.22 | 19,188,500 |
| Th 01/29/26 | 85.49 | 34,523,000 |
| We 01/28/26 | 82.01 | 99,024,000 |
| 15,661,000 |
| Tu 01/13/26 | 93.71 | 11,503,000 |
| Mo 01/12/26 | 92.90 | 10,837,500 |
| Fr 01/09/26 | 92.62 | 16,285,000 |
| Th 01/08/26 | 88.52 | 15,160,500 |
| We 01/07/26 | 90.16 | 12,788,000 |
| Tu 01/06/26 | 88.09 | 14,301,500 |
| Mo 01/05/26 | 86.01 | 20,907,500 |
| Fr 01/02/26 | 80.05 | 23,483,500 |
| We 12/31/25 | 84.40 | 7,996,500 |
| Tu 12/30/25 | 85.91 | 6,726,000 |
| Mo 12/29/25 | 86.71 | 8,410,000 |
| Fr 12/26/25 | 87.69 | 6,285,500 |
| We 12/24/25 | 88.31 | 4,522,000 |
| 94.55 |
| 20,547,000 |
| We 12/10/25 | 93.53 | 24,728,500 |
| Tu 12/09/25 | 91.27 | 28,606,500 |
| Mo 12/08/25 | 89.60 | 70,152,500 |
| Fr 12/05/25 | 79.95 | 15,529,000 |
| Th 12/04/25 | 79.77 | 11,855,500 |
| We 12/03/25 | 79.00 | 17,041,500 |
| Tu 12/02/25 | 76.44 | 14,367,000 |
| Mo 12/01/25 | 75.05 | 16,783,000 |
| Fr 11/28/25 | 74.90 | 11,416,500 |
| We 11/26/25 | 71.47 | 19,182,500 |
| Tu 11/25/25 | 70.25 | 14,964,000 |
| Mo 11/24/25 | 66.18 | 21,378,500 |
| Fr 11/21/25 | 61.98 | 16,997,000 |
| Fr 11/07/25 | 60.80 | 14,962,000 |
| Th 11/06/25 | 58.03 | 23,654,000 |
| We 11/05/25 | 61.94 | 17,414,000 |
| Tu 11/04/25 | 61.96 | 19,282,000 |
| Mo 11/03/25 | 66.47 | 24,333,000 |
| Fr 10/31/25 | 61.31 | 28,522,500 |
| Th 10/30/25 | 61.01 | 61,083,500 |
| We 10/29/25 | 70.79 | 25,377,000 |
| Tu 10/28/25 | 72.44 | 14,925,500 |
| Mo 10/27/25 | 71.03 | 9,513,500 |
| Fr 10/24/25 | 70.24 | 13,333,000 |
| Th 10/23/25 | 68.40 | 17,117,000 |
| We 10/22/25 | 65.38 | 28,968,500 |
| 72.01 |
| 12,428,500 |
| We 10/08/25 | 72.18 | 13,495,000 |
| Tu 10/07/25 | 74.06 | 11,696,500 |
| Mo 10/06/25 | 73.92 | 9,006,500 |
| Fr 10/03/25 | 75.14 | 9,686,500 |
| Th 10/02/25 | 78.94 | 7,981,000 |
| We 10/01/25 | 79.08 | 16,502,500 |
| Tu 09/30/25 | 75.45 | 14,893,500 |
| Mo 09/29/25 | 78.53 | 19,666,500 |
| Fr 09/26/25 | 73.86 | 9,667,500 |
| Th 09/25/25 | 74.28 | 15,373,500 |
| We 09/24/25 | 74.96 | 8,196,500 |
| Tu 09/23/25 | 75.62 | 17,139,500 |
| Mo 09/22/25 | 78.17 | 8,508,000 |
| Mo 09/08/25 | 74.44 | 8,489,000 |