⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CTSH

Cognizant Technology Solutions Corporation

Technology · Information Technology Services

70.54USD

-3.1800 (-4.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CTSH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cognizant Technology Solutions Corporation
High
86.70
on 01/14/26
Low
38.73
on 06/30/26
Average
63.2268
7.38mm
Net Chg
2.51
+3.69%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2670.546,347,800
Th 10/22/2673.729,930,900
We 10/21/2669.556,008,100
Tu 10/20/2668.185,174,400
Mo 10/19/2666.795,045,900
Fr 10/16/2666.035,323,500
Th 10/15/2665.777,754,500
We 10/14/2662.476,185,600
Tu 10/13/2661.336,421,100
Mo 10/12/2659.683,669,000
Fr 10/09/2659.205,314,900
Th 10/08/2660.019,927,700
We 10/07/2657.075,166,900
Tu 10/06/2657.225,402,900
Mo 10/05/2658.173,478,200
Fr 10/02/2658.517,001,600
Th 10/01/2660.8813,750,200
We 09/30/2657.4410,941,200
Tu 09/29/2656.848,660,100
Mo 09/28/2656.754,846,200
Fr 09/25/2657.334,465,700
Th 09/24/2657.174,628,900
DateLast PriceVolume
We 09/23/2659.144,520,300
Tu 09/22/2658.686,361,500
Mo 09/21/2659.385,753,100
Fr 09/18/2659.8719,126,200
Th 09/17/2661.884,153,300
We 09/16/2661.855,257,200
Tu 09/15/2663.289,111,200
Mo 09/14/2664.106,614,100
Fr 09/11/2660.00
DateLast PriceVolume
Fr 08/21/2661.876,859,000
Th 08/20/2660.924,752,400
We 08/19/2660.936,867,500
Tu 08/18/2657.784,704,700
Mo 08/17/2656.614,970,100
Fr 08/14/2658.7910,665,300
Th 08/13/2659.297,521,000
We 08/12/2658.209,924,400
Tu 08/11/2658.609,528,700
DateLast PriceVolume
We 07/22/2643.185,270,500
Tu 07/21/2643.637,698,400
Mo 07/20/2644.647,550,000
Fr 07/17/2644.7710,117,300
Th 07/16/2644.568,845,300
We 07/15/2643.186,686,300
Tu 07/14/2643.038,502,600
Mo 07/13/2644.168,623,400
Fr 07/10/2642.57
DateLast PriceVolume
Th 06/18/2643.7061,312,400
We 06/17/2648.8213,945,100
Tu 06/16/2651.059,853,100
Mo 06/15/2650.8211,623,700
Fr 06/12/2652.176,732,600
Th 06/11/2651.187,799,300
We 06/10/2651.816,839,000
Tu 06/09/2652.946,974,500
Mo 06/08/2652.999,520,200
DateLast PriceVolume
Mo 05/18/2651.4015,305,800
Fr 05/15/2647.138,909,900
Th 05/14/2646.056,969,400
We 05/13/2645.978,991,700
Tu 05/12/2647.736,166,100
Mo 05/11/2649.258,339,300
Fr 05/08/2651.685,390,100
Th 05/07/2651.947,547,400
We 05/06/2651.33
DateLast PriceVolume
Th 04/16/2660.534,790,900
We 04/15/2660.394,855,500
Tu 04/14/2660.048,440,900
Mo 04/13/2660.536,025,600
Fr 04/10/2657.925,190,400
Th 04/09/2659.205,866,200
We 04/08/2661.005,312,100
Tu 04/07/2661.493,556,000
Mo 04/06/2662.353,962,400
DateLast PriceVolume
Mo 03/16/2661.055,590,900
Fr 03/13/2660.377,870,800
Th 03/12/2661.185,774,400
We 03/11/2662.437,244,700
Tu 03/10/2662.985,535,200
Mo 03/09/2664.655,306,400
Fr 03/06/2666.264,674,000
Th 03/05/2665.787,221,000
We 03/04/2665.12
DateLast PriceVolume
We 02/11/2670.9110,223,600
Tu 02/10/2674.577,022,400
Mo 02/09/2674.605,499,600
Fr 02/06/2677.084,418,000
Th 02/05/2676.847,528,400
We 02/04/2676.7111,794,600
Tu 02/03/2674.5011,398,500
Mo 02/02/2682.914,051,200
Fr 01/30/2682.06
DateLast PriceVolume
Fr 01/09/2685.263,235,900
Th 01/08/2685.773,401,400
We 01/07/2684.112,989,900
Tu 01/06/2684.624,915,100
Mo 01/05/2681.633,569,900
Fr 01/02/2681.283,219,600
We 12/31/2583.002,501,900
Tu 12/30/2584.142,723,200
Mo 12/29/2585.003,657,500
DateLast PriceVolume
Mo 12/08/2580.713,512,200
Fr 12/05/2580.723,187,300
Th 12/04/2580.204,481,200
We 12/03/2579.243,784,500
Tu 12/02/2577.694,292,600
Mo 12/01/2577.433,265,500
Fr 11/28/2577.711,689,000
We 11/26/2577.054,471,200
Tu 11/25/2576.45
DateLast PriceVolume
We 11/05/2574.666,359,600
Tu 11/04/2572.816,668,700
Mo 11/03/2572.735,537,700
Fr 10/31/2572.885,507,200
Th 10/30/2572.197,782,900
We 10/29/2571.6910,753,600
Tu 10/28/2567.826,160,300
Mo 10/27/2568.054,201,700
Fr 10/24/2567.86
3,103,400
Th 09/10/2658.323,867,200
We 09/09/2658.206,273,500
Tu 09/08/2659.925,939,700
Fr 09/04/2662.314,473,100
Th 09/03/2664.644,456,700
We 09/02/2663.405,852,000
Tu 09/01/2663.394,082,272
Mo 08/31/2664.588,661,291
Fr 08/28/2664.045,302,703
Th 08/27/2663.765,797,010
We 08/26/2662.097,003,479
Tu 08/25/2663.065,817,002
Mo 08/24/2662.204,122,692
Mo 08/10/2658.319,629,900
Fr 08/07/2657.6712,627,300
Th 08/06/2656.898,774,300
We 08/05/2655.786,620,800
Tu 08/04/2656.1318,716,800
Mo 08/03/2655.177,987,500
Fr 07/31/2655.358,125,000
Th 07/30/2653.9012,606,100
We 07/29/2655.9718,262,400
Tu 07/28/2650.3113,905,900
Mo 07/27/2647.057,416,100
Fr 07/24/2645.456,666,800
Th 07/23/2643.018,129,000
6,251,800
Th 07/09/2643.4013,842,000
We 07/08/2642.4312,993,800
Tu 07/07/2643.9410,677,200
Mo 07/06/2641.379,973,400
Th 07/02/2641.999,507,000
We 07/01/2641.0712,060,300
Tu 06/30/2638.7310,245,000
Mo 06/29/2638.7410,242,700
Fr 06/26/2640.0314,052,200
Th 06/25/2639.1515,258,500
We 06/24/2641.4417,415,800
Tu 06/23/2640.9524,430,400
Mo 06/22/2641.8321,961,000
Fr 06/05/2653.219,231,700
Th 06/04/2653.407,205,700
We 06/03/2653.517,081,000
Tu 06/02/2655.149,205,200
Mo 06/01/2657.169,403,700
Fr 05/29/2655.7614,747,300
Th 05/28/2653.859,244,600
We 05/27/2653.169,529,700
Tu 05/26/2651.819,871,000
Fr 05/22/2652.759,235,800
Th 05/21/2652.328,986,100
We 05/20/2651.307,514,500
Tu 05/19/2650.8810,864,500
7,902,700
Tu 05/05/2651.876,304,500
Mo 05/04/2651.866,002,000
Fr 05/01/2652.438,449,100
Th 04/30/2652.908,342,400
We 04/29/2654.708,194,600
Tu 04/28/2655.128,626,100
Mo 04/27/2654.636,058,500
Fr 04/24/2655.116,355,600
Th 04/23/2655.109,253,200
We 04/22/2658.815,694,800
Tu 04/21/2660.455,415,700
Mo 04/20/2660.268,129,700
Fr 04/17/2661.305,037,900
Th 04/02/2662.543,298,900
We 04/01/2661.253,767,200
Tu 03/31/2661.353,967,200
Mo 03/30/2661.068,743,000
Fr 03/27/2659.733,688,200
Th 03/26/2660.763,101,200
We 03/25/2659.794,180,800
Tu 03/24/2660.243,903,200
Mo 03/23/2661.944,444,300
Fr 03/20/2662.0712,582,900
Th 03/19/2661.558,305,800
We 03/18/2660.296,076,000
Tu 03/17/2661.324,981,500
6,307,200
Tu 03/03/2664.346,422,000
Mo 03/02/2663.504,806,800
Fr 02/27/2664.4314,152,300
Th 02/26/2664.9713,186,200
We 02/25/2661.3311,165,100
Tu 02/24/2661.067,776,200
Mo 02/23/2661.1310,482,300
Fr 02/20/2665.039,677,900
Th 02/19/2664.997,258,200
We 02/18/2666.816,098,300
Tu 02/17/2665.1811,600,700
Fr 02/13/2666.5513,054,800
Th 02/12/2665.8317,979,300
4,608,300
Th 01/29/2682.454,801,400
We 01/28/2683.304,030,800
Tu 01/27/2684.655,049,400
Mo 01/26/2685.613,011,100
Fr 01/23/2684.183,779,000
Th 01/22/2684.614,076,100
We 01/21/2684.034,396,800
Tu 01/20/2682.216,287,000
Fr 01/16/2684.7410,220,600
Th 01/15/2684.826,120,600
We 01/14/2686.705,301,700
Tu 01/13/2684.474,526,300
Mo 01/12/2685.233,759,900
Fr 12/26/2585.571,612,900
We 12/24/2585.421,687,900
Tu 12/23/2585.182,586,200
Mo 12/22/2585.213,139,700
Fr 12/19/2585.4117,460,700
Th 12/18/2583.765,767,900
We 12/17/2583.638,448,800
Tu 12/16/2583.636,023,200
Mo 12/15/2584.056,501,800
Fr 12/12/2583.944,405,400
Th 12/11/2583.824,048,100
We 12/10/2583.225,348,200
Tu 12/09/2580.953,439,800
5,440,000
Mo 11/24/2574.926,348,700
Fr 11/21/2575.987,973,000
Th 11/20/2572.354,753,900
We 11/19/2572.293,802,600
Tu 11/18/2571.754,240,700
Mo 11/17/2571.173,832,100
Fr 11/14/2572.623,058,100
Th 11/13/2573.564,342,100
We 11/12/2574.204,140,300
Tu 11/11/2573.134,126,200
Mo 11/10/2572.884,043,300
Fr 11/07/2573.205,345,000
Th 11/06/2572.834,863,500
4,242,000
Th 10/23/2568.034,770,800