⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CTAS

Cintas Corporation

Industrials · Specialty Business Services

200.04USD

-0.4600 (-0.23%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Cintas Corporation
High
216.53
on 07/29/26
Low
163.55
on 05/13/26
Average
188.3077
2.14mm
Net Chg
-2.28
-1.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26200.501,625,300
Fr 09/04/26200.471,320,800
Th 09/03/26201.051,210,500
We 09/02/26198.092,173,200
Tu 09/01/26200.591,516,339
Mo 08/31/26201.791,726,464
Fr 08/28/26204.181,344,010
Th 08/27/26204.151,281,488
We 08/26/26205.781,516,295
Tu 08/25/26204.762,440,616
Mo 08/24/26207.401,819,032
Fr 08/21/26203.791,731,600
Th 08/20/26203.522,028,300
We 08/19/26203.081,606,800
Tu 08/18/26199.451,837,100
Mo 08/17/26197.822,249,000
Fr 08/14/26199.521,612,800
Th 08/13/26200.701,310,100
We 08/12/26203.511,266,900
Tu 08/11/26205.281,785,600
Mo 08/10/26202.711,834,200
Fr 08/07/26203.051,569,000
DateLast PriceVolume
Th 08/06/26202.151,680,900
We 08/05/26201.402,460,500
Tu 08/04/26203.652,653,200
Mo 08/03/26204.012,093,600
Fr 07/31/26204.632,233,700
Th 07/30/26206.793,291,000
We 07/29/26216.532,755,100
Tu 07/28/26214.903,660,800
Mo 07/27/26210.982,261,000
DateLast PriceVolume
Tu 07/07/26181.831,954,500
Mo 07/06/26178.241,941,000
Th 07/02/26181.372,421,400
We 07/01/26174.231,763,200
Tu 06/30/26170.081,859,900
Mo 06/29/26169.081,707,700
Fr 06/26/26171.902,941,800
Th 06/25/26169.091,250,400
We 06/24/26
DateLast PriceVolume
We 06/03/26174.721,934,700
Tu 06/02/26173.312,775,500
Mo 06/01/26172.901,904,200
Fr 05/29/26171.264,257,500
Th 05/28/26173.062,147,300
We 05/27/26169.862,775,100
Tu 05/26/26171.091,384,300
Fr 05/22/26172.931,338,500
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26169.611,574,400
Th 04/30/26174.712,808,500
We 04/29/26173.951,601,900
Tu 04/28/26174.221,798,700
Mo 04/27/26174.041,771,700
Fr 04/24/26175.901,589,900
Th 04/23/26177.622,310,100
We 04/22/26174.661,404,800
Tu 04/21/26176.261,991,000
DateLast PriceVolume
Tu 03/31/26169.143,685,100
Mo 03/30/26168.663,084,600
Fr 03/27/26165.712,689,000
Th 03/26/26168.853,606,600
We 03/25/26176.853,210,700
Tu 03/24/26178.132,328,100
Mo 03/23/26181.212,692,500
Fr 03/20/26179.343,838,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26201.132,116,400
Th 02/26/26198.282,107,600
We 02/25/26196.782,807,200
Tu 02/24/26198.551,858,500
Mo 02/23/26198.331,339,400
Fr 02/20/26200.021,800,400
Th 02/19/26197.971,613,400
We 02/18/26196.411,032,800
Tu 02/17/26194.921,392,300
DateLast PriceVolume
Tu 01/27/26191.211,053,400
Mo 01/26/26193.891,581,600
Fr 01/23/26192.961,404,100
Th 01/22/26193.071,810,900
We 01/21/26195.412,125,100
Tu 01/20/26193.742,582,200
Fr 01/16/26195.422,712,100
Th 01/15/26195.581,830,400
We 01/14/26
DateLast PriceVolume
Tu 12/23/25190.661,380,400
Mo 12/22/25191.991,773,400
Fr 12/19/25187.577,257,400
Th 12/18/25189.893,081,200
We 12/17/25187.372,531,900
Tu 12/16/25187.622,215,800
Mo 12/15/25188.453,705,200
Fr 12/12/25187.532,842,400
Th 12/11/25
DateLast PriceVolume
Th 11/20/25183.204,148,400
We 11/19/25183.472,532,600
Tu 11/18/25183.911,839,800
Mo 11/17/25183.762,429,800
Fr 11/14/25186.723,417,000
Th 11/13/25187.912,323,800
We 11/12/25185.281,864,900
Tu 11/11/25185.761,642,400
Mo 11/10/25185.252,700,800
DateLast PriceVolume
Tu 10/21/25196.493,360,200
Mo 10/20/25192.333,569,100
Fr 10/17/25188.102,511,600
Th 10/16/25184.361,593,800
We 10/15/25187.451,506,700
Tu 10/14/25188.232,702,300
Mo 10/13/25187.942,094,800
Fr 10/10/25187.963,428,200
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25200.134,117,900
Th 09/18/25199.511,914,800
We 09/17/25199.982,053,800
Tu 09/16/25199.291,983,800
Mo 09/15/25199.711,697,800
Fr 09/12/25202.371,371,300
Th 09/11/25204.501,977,700
We 09/10/25201.402,003,500
Tu 09/09/25202.071,889,700
Fr 07/24/26205.912,003,500
Th 07/23/26203.252,454,700
We 07/22/26201.362,591,800
Tu 07/21/26200.412,463,600
Mo 07/20/26201.802,337,100
Fr 07/17/26204.453,134,400
Th 07/16/26206.254,245,300
We 07/15/26192.374,510,600
Tu 07/14/26184.333,092,700
Mo 07/13/26183.751,955,300
Fr 07/10/26179.641,333,600
Th 07/09/26177.692,244,300
We 07/08/26180.172,385,600
170.93
1,889,300
Tu 06/23/26168.801,687,100
Mo 06/22/26169.451,363,300
Th 06/18/26170.854,135,700
We 06/17/26169.642,588,600
Tu 06/16/26176.712,756,300
Mo 06/15/26174.741,914,100
Fr 06/12/26176.282,055,200
Th 06/11/26181.882,455,200
We 06/10/26180.402,538,000
Tu 06/09/26179.871,950,200
Mo 06/08/26173.652,410,100
Fr 06/05/26179.852,508,500
Th 06/04/26179.962,498,600
172.36
1,863,700
We 05/20/26171.361,705,400
Tu 05/19/26172.201,943,100
Mo 05/18/26174.512,192,200
Fr 05/15/26168.312,762,900
Th 05/14/26165.951,691,200
We 05/13/26163.551,873,400
Tu 05/12/26165.421,986,400
Mo 05/11/26164.672,055,700
Fr 05/08/26166.971,565,400
Th 05/07/26170.041,836,700
We 05/06/26169.363,357,900
Tu 05/05/26169.251,639,500
Mo 05/04/26166.891,730,800
Mo 04/20/26178.691,681,400
Fr 04/17/26179.171,619,500
Th 04/16/26177.521,754,200
We 04/15/26176.462,253,400
Tu 04/14/26176.142,061,800
Mo 04/13/26175.681,869,600
Fr 04/10/26174.932,351,500
Th 04/09/26174.151,795,500
We 04/08/26174.592,474,500
Tu 04/07/26170.282,484,200
Mo 04/06/26171.691,697,200
Th 04/02/26174.342,387,500
We 04/01/26172.042,962,600
181.83
2,912,700
We 03/18/26185.443,467,600
Tu 03/17/26192.841,687,700
Mo 03/16/26192.741,732,900
Fr 03/13/26194.282,265,000
Th 03/12/26193.263,086,700
We 03/11/26198.345,047,200
Tu 03/10/26196.282,041,200
Mo 03/09/26200.771,949,000
Fr 03/06/26203.612,396,000
Th 03/05/26204.533,984,600
We 03/04/26200.121,398,000
Tu 03/03/26201.551,502,600
Mo 03/02/26201.601,200,500
Fr 02/13/26193.441,913,800
Th 02/12/26196.102,261,200
We 02/11/26200.361,831,500
Tu 02/10/26199.312,558,400
Mo 02/09/26194.761,540,800
Fr 02/06/26195.871,689,500
Th 02/05/26194.112,261,000
We 02/04/26192.612,962,300
Tu 02/03/26190.733,030,400
Mo 02/02/26190.911,882,700
Fr 01/30/26191.391,782,200
Th 01/29/26189.651,414,000
We 01/28/26189.161,379,000
194.23
1,745,500
Tu 01/13/26192.721,649,000
Mo 01/12/26193.031,601,200
Fr 01/09/26193.121,814,500
Th 01/08/26190.261,642,200
We 01/07/26186.701,760,700
Tu 01/06/26187.381,484,800
Mo 01/05/26185.461,393,800
Fr 01/02/26184.881,372,300
We 12/31/25188.07969,600
Tu 12/30/25190.35791,900
Mo 12/29/25191.04961,000
Fr 12/26/25191.14604,700
We 12/24/25191.18598,700
188.83
1,451,600
We 12/10/25185.541,490,000
Tu 12/09/25183.151,268,900
Mo 12/08/25182.981,792,200
Fr 12/05/25186.751,709,100
Th 12/04/25184.031,226,900
We 12/03/25184.711,515,200
Tu 12/02/25184.191,588,100
Mo 12/01/25185.431,598,600
Fr 11/28/25186.02738,700
We 11/26/25184.601,779,800
Tu 11/25/25183.672,282,800
Mo 11/24/25182.164,125,600
Fr 11/21/25185.801,997,200
Fr 11/07/25185.072,526,800
Th 11/06/25184.892,945,400
We 11/05/25185.812,179,600
Tu 11/04/25184.111,771,200
Mo 11/03/25182.042,436,900
Fr 10/31/25183.272,362,700
Th 10/30/25183.981,975,700
We 10/29/25183.902,327,300
Tu 10/28/25189.891,812,700
Mo 10/27/25188.682,021,700
Fr 10/24/25190.831,309,100
Th 10/23/25192.341,842,300
We 10/22/25193.541,322,600
191.75
2,600,700
We 10/08/25198.811,507,700
Tu 10/07/25199.171,826,400
Mo 10/06/25199.041,565,200
Fr 10/03/25202.611,566,800
Th 10/02/25202.911,713,300
We 10/01/25203.641,288,500
Tu 09/30/25205.261,822,700
Mo 09/29/25203.911,809,300
Fr 09/26/25204.241,792,300
Th 09/25/25202.052,066,100
We 09/24/25200.043,362,500
Tu 09/23/25200.592,992,300
Mo 09/22/25202.592,784,500
Mo 09/08/25202.782,668,500