⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CSX

CSX Corporation

Industrials · Railroads

50.79USD

-0.8800 (-1.70%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CSX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CSX Corporation
High
53.23
on 07/24/26
Low
33.68
on 11/20/25
Average
43.2413
12.4mm
Net Chg
15.26
+42.95%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2650.7914,651,200
Th 10/22/2651.6728,622,500
We 10/21/2648.4014,260,700
Tu 10/20/2648.089,701,600
Mo 10/19/2647.888,134,900
Fr 10/16/2648.689,825,600
Th 10/15/2648.699,117,000
We 10/14/2648.288,831,900
Tu 10/13/2647.7612,227,400
Mo 10/12/2647.755,696,800
Fr 10/09/2647.265,070,400
Th 10/08/2647.346,981,000
We 10/07/2646.816,811,900
Tu 10/06/2647.508,567,500
Mo 10/05/2647.438,250,700
Fr 10/02/2647.4310,964,900
Th 10/01/2646.5412,901,200
We 09/30/2646.5111,006,500
Tu 09/29/2646.938,028,900
Mo 09/28/2646.769,603,700
Fr 09/25/2646.788,579,200
Th 09/24/2646.959,553,800
DateLast PriceVolume
We 09/23/2647.1910,643,000
Tu 09/22/2646.5911,486,200
Mo 09/21/2645.9916,406,500
Fr 09/18/2647.1025,734,900
Th 09/17/2647.909,789,200
We 09/16/2647.9011,410,200
Tu 09/15/2648.668,393,900
Mo 09/14/2648.918,259,200
Fr 09/11/2648.95
DateLast PriceVolume
Fr 08/21/2651.5912,904,800
Th 08/20/2650.977,754,500
We 08/19/2650.689,325,100
Tu 08/18/2650.248,956,500
Mo 08/17/2650.587,751,400
Fr 08/14/2650.165,625,300
Th 08/13/2650.1410,769,000
We 08/12/2650.0810,919,000
Tu 08/11/2649.948,394,100
DateLast PriceVolume
We 07/22/2649.9317,181,100
Tu 07/21/2649.8912,668,400
Mo 07/20/2650.1113,199,200
Fr 07/17/2650.7517,452,900
Th 07/16/2650.8915,678,200
We 07/15/2649.438,881,500
Tu 07/14/2649.9211,198,400
Mo 07/13/2649.648,526,100
Fr 07/10/2649.41
DateLast PriceVolume
Th 06/18/2645.6322,557,900
We 06/17/2645.5714,051,800
Tu 06/16/2646.9010,392,800
Mo 06/15/2647.3913,764,800
Fr 06/12/2647.5711,393,700
Th 06/11/2647.3711,141,400
We 06/10/2646.419,500,700
Tu 06/09/2647.2810,091,500
Mo 06/08/2647.119,096,400
DateLast PriceVolume
Mo 05/18/2646.207,560,500
Fr 05/15/2645.6612,868,200
Th 05/14/2645.9215,599,400
We 05/13/2644.4013,360,700
Tu 05/12/2644.5321,916,200
Mo 05/11/2644.7410,583,900
Fr 05/08/2644.839,501,100
Th 05/07/2644.4614,880,400
We 05/06/2645.60
DateLast PriceVolume
Th 04/16/2642.7211,641,100
We 04/15/2642.109,339,500
Tu 04/14/2642.519,372,300
Mo 04/13/2642.357,474,400
Fr 04/10/2642.248,941,300
Th 04/09/2642.4912,394,700
We 04/08/2642.1416,988,000
Tu 04/07/2641.4213,208,300
Mo 04/06/2641.487,475,200
DateLast PriceVolume
Mo 03/16/2639.7811,235,900
Fr 03/13/2639.3011,890,300
Th 03/12/2639.2212,850,100
We 03/11/2640.3413,543,100
Tu 03/10/2640.9112,622,400
Mo 03/09/2640.6013,194,200
Fr 03/06/2639.9514,453,500
Th 03/05/2641.1519,519,700
We 03/04/26
DateLast PriceVolume
We 02/11/2641.3415,645,300
Tu 02/10/2640.9013,866,200
Mo 02/09/2640.7211,659,200
Fr 02/06/2640.6113,555,500
Th 02/05/2639.8714,302,300
We 02/04/2639.8517,477,900
Tu 02/03/2639.1516,071,200
Mo 02/02/2638.3911,492,000
Fr 01/30/2637.76
DateLast PriceVolume
Fr 01/09/2635.2014,253,700
Th 01/08/2635.3215,216,600
We 01/07/2635.0516,600,200
Tu 01/06/2636.0718,494,800
Mo 01/05/2635.9118,680,200
Fr 01/02/2636.2710,167,400
We 12/31/2536.257,161,400
Tu 12/30/2536.429,548,700
Mo 12/29/2536.727,667,000
DateLast PriceVolume
Mo 12/08/2536.359,128,100
Fr 12/05/2536.3010,499,800
Th 12/04/2536.1815,587,300
We 12/03/2535.9514,605,900
Tu 12/02/2534.9711,803,400
Mo 12/01/2534.8515,959,400
Fr 11/28/2535.364,953,300
We 11/26/2535.3010,105,700
Tu 11/25/2534.90
DateLast PriceVolume
We 11/05/2535.3213,966,400
Tu 11/04/2535.8412,453,900
Mo 11/03/2535.8313,064,700
Fr 10/31/2536.0213,209,400
Th 10/30/2535.648,405,100
We 10/29/2535.309,817,200
Tu 10/28/2535.689,642,600
Mo 10/27/2536.0010,314,700
Fr 10/24/2536.13
7,112,600
Th 09/10/2649.0410,386,300
We 09/09/2648.379,038,100
Tu 09/08/2649.007,453,400
Fr 09/04/2649.417,816,200
Th 09/03/2648.999,896,400
We 09/02/2648.659,864,400
Tu 09/01/2648.7015,630,971
Mo 08/31/2650.5111,794,688
Fr 08/28/2651.286,691,332
Th 08/27/2651.547,307,119
We 08/26/2651.766,838,586
Tu 08/25/2651.516,418,908
Mo 08/24/2651.4410,378,185
Mo 08/10/2650.129,207,100
Fr 08/07/2650.277,239,100
Th 08/06/2650.7011,464,500
We 08/05/2651.129,884,200
Tu 08/04/2651.0314,455,800
Mo 08/03/2649.8312,822,800
Fr 07/31/2650.4017,243,400
Th 07/30/2650.1913,341,400
We 07/29/2650.7414,674,100
Tu 07/28/2650.8415,414,500
Mo 07/27/2651.8017,853,300
Fr 07/24/2653.2314,305,600
Th 07/23/2652.8129,160,900
7,753,400
Th 07/09/2649.359,821,100
We 07/08/2648.699,683,500
Tu 07/07/2648.5111,434,200
Mo 07/06/2648.819,837,800
Th 07/02/2648.8913,746,500
We 07/01/2648.3312,746,800
Tu 06/30/2647.5311,563,000
Mo 06/29/2648.0110,033,200
Fr 06/26/2647.6619,419,600
Th 06/25/2647.4411,378,800
We 06/24/2646.0612,564,700
Tu 06/23/2646.1613,016,600
Mo 06/22/2646.208,668,600
Fr 06/05/2646.9913,615,300
Th 06/04/2646.2311,095,300
We 06/03/2646.4412,529,500
Tu 06/02/2646.1410,663,600
Mo 06/01/2645.8615,184,700
Fr 05/29/2645.2626,469,300
Th 05/28/2645.8115,804,700
We 05/27/2647.1410,071,700
Tu 05/26/2646.6112,670,500
Fr 05/22/2645.5210,760,800
Th 05/21/2645.9012,087,400
We 05/20/2645.9413,304,800
Tu 05/19/2646.088,785,700
9,802,400
Tu 05/05/2645.039,604,800
Mo 05/04/2644.7212,078,400
Fr 05/01/2645.096,244,700
Th 04/30/2645.4313,271,200
We 04/29/2644.6810,060,000
Tu 04/28/2645.2310,822,700
Mo 04/27/2645.4610,648,200
Fr 04/24/2645.4118,891,200
Th 04/23/2646.1826,657,000
We 04/22/2643.1814,731,200
Tu 04/21/2643.3711,445,600
Mo 04/20/2643.717,852,700
Fr 04/17/2643.3212,917,600
Th 04/02/2641.2213,641,200
We 04/01/2641.4415,697,000
Tu 03/31/2641.0519,809,500
Mo 03/30/2639.7719,504,400
Fr 03/27/2639.6713,127,000
Th 03/26/2639.5511,140,200
We 03/25/2639.5713,698,000
Tu 03/24/2638.876,489,900
Mo 03/23/2638.9413,744,300
Fr 03/20/2638.1720,249,100
Th 03/19/2638.4916,646,900
We 03/18/2639.6410,255,500
Tu 03/17/2640.319,241,400
42.78
8,559,300
Tu 03/03/2642.6612,365,900
Mo 03/02/2643.1711,789,000
Fr 02/27/2642.6917,413,300
Th 02/26/2642.6510,894,200
We 02/25/2642.2210,098,400
Tu 02/24/2642.4710,184,400
Mo 02/23/2641.9711,093,200
Fr 02/20/2642.3114,163,000
Th 02/19/2641.6810,274,000
We 02/18/2641.3610,626,500
Tu 02/17/2641.0312,159,400
Fr 02/13/2640.8710,547,500
Th 02/12/2640.7016,611,200
11,117,500
Th 01/29/2637.8712,084,300
We 01/28/2637.3813,056,800
Tu 01/27/2637.6712,329,400
Mo 01/26/2637.4717,339,900
Fr 01/23/2636.6424,041,300
Th 01/22/2635.7823,645,200
We 01/21/2636.5313,440,900
Tu 01/20/2635.5117,309,300
Fr 01/16/2636.2518,018,200
Th 01/15/2636.3011,667,400
We 01/14/2636.1820,338,900
Tu 01/13/2635.6311,479,000
Mo 01/12/2635.2212,812,400
Fr 12/26/2536.625,008,400
We 12/24/2536.785,294,800
Tu 12/23/2536.597,413,000
Mo 12/22/2536.5411,488,100
Fr 12/19/2536.5027,163,100
Th 12/18/2536.6113,115,300
We 12/17/2536.5012,040,600
Tu 12/16/2536.809,268,400
Mo 12/15/2537.1819,986,600
Fr 12/12/2537.399,394,700
Th 12/11/2537.1510,058,400
We 12/10/2537.0911,325,700
Tu 12/09/2536.378,389,400
12,472,600
Mo 11/24/2534.3919,363,300
Fr 11/21/2534.2817,220,900
Th 11/20/2533.6814,228,000
We 11/19/2533.9615,198,900
Tu 11/18/2533.9921,187,100
Mo 11/17/2534.0117,850,900
Fr 11/14/2534.9012,120,700
Th 11/13/2534.8813,447,000
We 11/12/2535.3911,818,400
Tu 11/11/2534.988,099,000
Mo 11/10/2535.1213,101,100
Fr 11/07/2535.3411,267,300
Th 11/06/2535.169,007,000
11,235,200
Th 10/23/2535.5310,268,100