⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CSW

CSW Industrials, Inc.

Industrials · Specialty Industrial Machinery

295.82USD

+1.1300 (+0.38%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CSW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CSW Industrials, Inc.
High
351.29
on 08/11/26
Low
238.11
on 11/04/25
Average
288.1216
149K
Net Chg
53.73
+22.19%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26295.82152,200
Th 10/22/26294.69106,800
We 10/21/26292.9496,100
Tu 10/20/26289.77101,800
Mo 10/19/26287.3078,100
Fr 10/16/26288.35132,300
Th 10/15/26291.1475,500
We 10/14/26288.59108,500
Tu 10/13/26294.14117,900
Mo 10/12/26288.8389,800
Fr 10/09/26287.5979,500
Th 10/08/26286.62126,600
We 10/07/26286.7092,800
Tu 10/06/26296.89129,700
Mo 10/05/26301.99141,700
Fr 10/02/26302.69124,100
Th 10/01/26292.38120,800
We 09/30/26288.08136,600
Tu 09/29/26293.7796,700
Mo 09/28/26295.4189,400
Fr 09/25/26296.8085,300
Th 09/24/26294.45113,700
DateLast PriceVolume
We 09/23/26297.93102,800
Tu 09/22/26303.12143,500
Mo 09/21/26289.58118,400
Fr 09/18/26287.68289,600
Th 09/17/26288.66144,500
We 09/16/26287.80168,700
Tu 09/15/26289.52127,200
Mo 09/14/26293.13137,800
Fr 09/11/26300.71
DateLast PriceVolume
Fr 08/21/26330.09114,000
Th 08/20/26322.6285,400
We 08/19/26328.2198,200
Tu 08/18/26331.99111,500
Mo 08/17/26342.7181,900
Fr 08/14/26345.1587,600
Th 08/13/26342.93163,000
We 08/12/26347.01137,900
Tu 08/11/26351.2979,400
DateLast PriceVolume
We 07/22/26282.29125,800
Tu 07/21/26277.03182,400
Mo 07/20/26275.21140,300
Fr 07/17/26279.27314,100
Th 07/16/26300.67132,500
We 07/15/26294.10132,800
Tu 07/14/26292.85152,900
Mo 07/13/26283.06151,900
Fr 07/10/26280.94
DateLast PriceVolume
Th 06/18/26279.94281,700
We 06/17/26270.70162,300
Tu 06/16/26275.26108,300
Mo 06/15/26272.66166,700
Fr 06/12/26272.07140,800
Th 06/11/26274.62191,400
We 06/10/26265.76158,400
Tu 06/09/26278.21148,800
Mo 06/08/26267.2992,900
DateLast PriceVolume
Mo 05/18/26260.20123,200
Fr 05/15/26255.9784,200
Th 05/14/26265.14126,800
We 05/13/26259.87198,300
Tu 05/12/26261.47197,200
Mo 05/11/26274.09141,600
Fr 05/08/26271.52147,600
Th 05/07/26277.76100,900
We 05/06/26281.13
DateLast PriceVolume
Th 04/16/26274.55267,100
We 04/15/26285.35175,800
Tu 04/14/26307.02154,200
Mo 04/13/26298.34123,300
Fr 04/10/26290.5484,800
Th 04/09/26287.25108,500
We 04/08/26277.63102,100
Tu 04/07/26266.85131,900
Mo 04/06/26265.6081,800
DateLast PriceVolume
Mo 03/16/26252.61155,400
Fr 03/13/26256.54111,800
Th 03/12/26257.75130,100
We 03/11/26267.7789,800
Tu 03/10/26265.12136,500
Mo 03/09/26266.80105,600
Fr 03/06/26262.2382,800
Th 03/05/26271.95102,700
We 03/04/26278.47
DateLast PriceVolume
We 02/11/26322.01199,200
Tu 02/10/26314.87107,900
Mo 02/09/26302.58187,800
Fr 02/06/26290.25171,000
Th 02/05/26275.07204,300
We 02/04/26274.18180,400
Tu 02/03/26261.36216,900
Mo 02/02/26260.27237,100
Fr 01/30/26269.98
DateLast PriceVolume
Fr 01/09/26319.54119,600
Th 01/08/26320.43205,000
We 01/07/26307.48162,500
Tu 01/06/26315.26159,300
Mo 01/05/26307.71196,100
Fr 01/02/26295.0399,400
We 12/31/25293.53124,700
Tu 12/30/25302.0993,300
Mo 12/29/25305.5773,200
DateLast PriceVolume
Mo 12/08/25295.88170,700
Fr 12/05/25304.27160,000
Th 12/04/25300.13234,300
We 12/03/25302.18265,600
Tu 12/02/25277.21143,700
Mo 12/01/25273.28230,600
Fr 11/28/25271.8782,400
We 11/26/25271.94186,500
Tu 11/25/25270.19
DateLast PriceVolume
We 11/05/25241.97149,500
Tu 11/04/25238.11182,100
Mo 11/03/25249.15200,100
Fr 10/31/25250.42269,200
Th 10/30/25247.38253,300
We 10/29/25244.08206,800
Tu 10/28/25241.9789,700
Mo 10/27/25245.01111,000
Fr 10/24/25244.92
156,300
Th 09/10/26291.7084,500
We 09/09/26296.3789,500
Tu 09/08/26302.96131,000
Fr 09/04/26308.4696,700
Th 09/03/26305.57155,500
We 09/02/26301.80169,400
Tu 09/01/26300.82108,431
Mo 08/31/26308.95126,672
Fr 08/28/26318.50161,810
Th 08/27/26318.47139,306
We 08/26/26323.03100,681
Tu 08/25/26322.7063,999
Mo 08/24/26327.56156,424
Mo 08/10/26347.7098,300
Fr 08/07/26350.68113,400
Th 08/06/26347.72224,400
We 08/05/26346.03253,100
Tu 08/04/26349.31225,000
Mo 08/03/26343.84258,700
Fr 07/31/26318.93211,200
Th 07/30/26313.40224,200
We 07/29/26272.61280,300
Tu 07/28/26298.93124,100
Mo 07/27/26293.43141,400
Fr 07/24/26289.18117,100
Th 07/23/26290.29206,300
109,800
Th 07/09/26272.11100,400
We 07/08/26271.39255,200
Tu 07/07/26271.5395,400
Mo 07/06/26280.0592,600
Th 07/02/26276.12105,100
We 07/01/26273.26157,500
Tu 06/30/26278.30117,000
Mo 06/29/26270.22165,200
Fr 06/26/26282.61318,700
Th 06/25/26288.1996,600
We 06/24/26280.46159,800
Tu 06/23/26268.76102,000
Mo 06/22/26274.3682,500
Fr 06/05/26266.37122,800
Th 06/04/26269.7280,500
We 06/03/26271.18118,200
Tu 06/02/26271.6394,500
Mo 06/01/26268.29129,800
Fr 05/29/26276.97153,700
Th 05/28/26284.2896,200
We 05/27/26289.18129,300
Tu 05/26/26279.59260,100
Fr 05/22/26278.00170,800
Th 05/21/26262.72107,700
We 05/20/26262.8284,900
Tu 05/19/26255.51127,000
132,900
Tu 05/05/26274.37130,900
Mo 05/04/26278.18136,500
Fr 05/01/26287.1576,900
Th 04/30/26291.20107,700
We 04/29/26285.8877,500
Tu 04/28/26291.62113,900
Mo 04/27/26298.92103,300
Fr 04/24/26296.18105,500
Th 04/23/26295.7074,900
We 04/22/26290.64136,900
Tu 04/21/26300.29124,500
Mo 04/20/26297.6081,900
Fr 04/17/26290.34283,300
Th 04/02/26263.21112,300
We 04/01/26260.34178,600
Tu 03/31/26260.58132,000
Mo 03/30/26259.50169,600
Fr 03/27/26263.91147,300
Th 03/26/26258.22183,900
We 03/25/26269.48107,300
Tu 03/24/26266.59151,400
Mo 03/23/26261.30175,700
Fr 03/20/26258.97417,600
Th 03/19/26262.80171,700
We 03/18/26255.25123,100
Tu 03/17/26260.25189,400
97,600
Tu 03/03/26277.57133,200
Mo 03/02/26295.3081,400
Fr 02/27/26294.3379,000
Th 02/26/26298.3892,000
We 02/25/26294.60100,700
Tu 02/24/26303.41112,200
Mo 02/23/26301.17124,000
Fr 02/20/26311.40109,800
Th 02/19/26310.72120,900
We 02/18/26303.95141,100
Tu 02/17/26294.09151,500
Fr 02/13/26309.48161,800
Th 02/12/26313.50306,800
374,900
Th 01/29/26274.36526,500
We 01/28/26299.96226,600
Tu 01/27/26315.0986,900
Mo 01/26/26316.03126,800
Fr 01/23/26319.5498,900
Th 01/22/26335.1995,000
We 01/21/26330.11132,600
Tu 01/20/26317.8191,300
Fr 01/16/26331.09207,000
Th 01/15/26328.94169,900
We 01/14/26321.37284,900
Tu 01/13/26318.9093,500
Mo 01/12/26319.83112,000
Fr 12/26/25307.2972,500
We 12/24/25308.0896,400
Tu 12/23/25307.00105,100
Mo 12/22/25311.84133,300
Fr 12/19/25305.98344,000
Th 12/18/25305.47181,900
We 12/17/25310.67246,100
Tu 12/16/25311.39236,400
Mo 12/15/25316.57242,500
Fr 12/12/25319.11180,000
Th 12/11/25318.23138,200
We 12/10/25310.95165,000
Tu 12/09/25300.38168,400
185,000
Mo 11/24/25260.98203,600
Fr 11/21/25259.00225,300
Th 11/20/25241.96176,800
We 11/19/25243.04108,100
Tu 11/18/25240.45143,300
Mo 11/17/25241.31221,100
Fr 11/14/25251.39224,700
Th 11/13/25246.51174,000
We 11/12/25244.96180,400
Tu 11/11/25249.63132,700
Mo 11/10/25247.20124,200
Fr 11/07/25244.95133,500
Th 11/06/25249.37217,500
87,700
Th 10/23/25242.09106,500