CSW Industrials, Inc.
296.37USD
-6.5900 (-2.18%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 302.96 | 131,000 |
| Fr 09/04/26 | 308.46 | 96,700 |
| Th 09/03/26 | 305.57 | 155,500 |
| We 09/02/26 | 301.80 | 169,400 |
| Tu 09/01/26 | 300.82 | 108,431 |
| Mo 08/31/26 | 308.95 | 126,672 |
| Fr 08/28/26 | 318.50 | 161,810 |
| Th 08/27/26 | 318.47 | 139,306 |
| We 08/26/26 | 323.03 | 100,681 |
| Tu 08/25/26 | 322.70 | 63,999 |
| Mo 08/24/26 | 327.56 | 156,424 |
| Fr 08/21/26 | 330.09 | 114,000 |
| Th 08/20/26 | 322.62 | 85,400 |
| We 08/19/26 | 328.21 | 98,200 |
| Tu 08/18/26 | 331.99 | 111,500 |
| Mo 08/17/26 | 342.71 | 81,900 |
| Fr 08/14/26 | 345.15 | 87,600 |
| Th 08/13/26 | 342.93 | 163,000 |
| We 08/12/26 | 347.01 | 137,900 |
| Tu 08/11/26 | 351.29 | 79,400 |
| Mo 08/10/26 | 347.70 | 98,300 |
| Fr 08/07/26 | 350.68 | 113,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 347.72 | 224,400 |
| We 08/05/26 | 346.03 | 253,100 |
| Tu 08/04/26 | 349.31 | 225,000 |
| Mo 08/03/26 | 343.84 | 258,700 |
| Fr 07/31/26 | 318.93 | 211,200 |
| Th 07/30/26 | 313.40 | 224,200 |
| We 07/29/26 | 272.61 | 280,300 |
| Tu 07/28/26 | 298.93 | 124,100 |
| Mo 07/27/26 | 293.43 | 141,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 271.53 | 95,400 |
| Mo 07/06/26 | 280.05 | 92,600 |
| Th 07/02/26 | 276.12 | 105,100 |
| We 07/01/26 | 273.26 | 157,500 |
| Tu 06/30/26 | 278.30 | 117,000 |
| Mo 06/29/26 | 270.22 | 165,200 |
| Fr 06/26/26 | 282.61 | 318,700 |
| Th 06/25/26 | 288.19 | 96,600 |
| We 06/24/26 | 280.46 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 271.18 | 118,200 |
| Tu 06/02/26 | 271.63 | 94,500 |
| Mo 06/01/26 | 268.29 | 129,800 |
| Fr 05/29/26 | 276.97 | 153,700 |
| Th 05/28/26 | 284.28 | 96,200 |
| We 05/27/26 | 289.18 | 129,300 |
| Tu 05/26/26 | 279.59 | 260,100 |
| Fr 05/22/26 | 278.00 | 170,800 |
| Th 05/21/26 | 262.72 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 287.15 | 76,900 |
| Th 04/30/26 | 291.20 | 107,700 |
| We 04/29/26 | 285.88 | 77,500 |
| Tu 04/28/26 | 291.62 | 113,900 |
| Mo 04/27/26 | 298.92 | 103,300 |
| Fr 04/24/26 | 296.18 | 105,500 |
| Th 04/23/26 | 295.70 | 74,900 |
| We 04/22/26 | 290.64 | 136,900 |
| Tu 04/21/26 | 300.29 | 124,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 260.58 | 132,000 |
| Mo 03/30/26 | 259.50 | 169,600 |
| Fr 03/27/26 | 263.91 | 147,300 |
| Th 03/26/26 | 258.22 | 183,900 |
| We 03/25/26 | 269.48 | 107,300 |
| Tu 03/24/26 | 266.59 | 151,400 |
| Mo 03/23/26 | 261.30 | 175,700 |
| Fr 03/20/26 | 258.97 | 417,600 |
| Th 03/19/26 | 262.80 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 294.33 | 79,000 |
| Th 02/26/26 | 298.38 | 92,000 |
| We 02/25/26 | 294.60 | 100,700 |
| Tu 02/24/26 | 303.41 | 112,200 |
| Mo 02/23/26 | 301.17 | 124,000 |
| Fr 02/20/26 | 311.40 | 109,800 |
| Th 02/19/26 | 310.72 | 120,900 |
| We 02/18/26 | 303.95 | 141,100 |
| Tu 02/17/26 | 294.09 | 151,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 315.09 | 86,900 |
| Mo 01/26/26 | 316.03 | 126,800 |
| Fr 01/23/26 | 319.54 | 98,900 |
| Th 01/22/26 | 335.19 | 95,000 |
| We 01/21/26 | 330.11 | 132,600 |
| Tu 01/20/26 | 317.81 | 91,300 |
| Fr 01/16/26 | 331.09 | 207,000 |
| Th 01/15/26 | 328.94 | 169,900 |
| We 01/14/26 | 321.37 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 307.00 | 105,100 |
| Mo 12/22/25 | 311.84 | 133,300 |
| Fr 12/19/25 | 305.98 | 344,000 |
| Th 12/18/25 | 305.47 | 181,900 |
| We 12/17/25 | 310.67 | 246,100 |
| Tu 12/16/25 | 311.39 | 236,400 |
| Mo 12/15/25 | 316.57 | 242,500 |
| Fr 12/12/25 | 319.11 | 180,000 |
| Th 12/11/25 | 318.23 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 241.96 | 176,800 |
| We 11/19/25 | 243.04 | 108,100 |
| Tu 11/18/25 | 240.45 | 143,300 |
| Mo 11/17/25 | 241.31 | 221,100 |
| Fr 11/14/25 | 251.39 | 224,700 |
| Th 11/13/25 | 246.51 | 174,000 |
| We 11/12/25 | 244.96 | 180,400 |
| Tu 11/11/25 | 249.63 | 132,700 |
| Mo 11/10/25 | 247.20 | 124,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 243.67 | 84,700 |
| Mo 10/20/25 | 242.83 | 100,600 |
| Fr 10/17/25 | 238.27 | 236,400 |
| Th 10/16/25 | 241.31 | 119,200 |
| We 10/15/25 | 242.13 | 142,600 |
| Tu 10/14/25 | 240.72 | 109,200 |
| Mo 10/13/25 | 235.87 | 88,500 |
| Fr 10/10/25 | 231.82 | 132,100 |
| Th 10/09/25 | 239.79 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 256.83 | 385,900 |
| Th 09/18/25 | 255.77 | 138,000 |
| We 09/17/25 | 246.15 | 132,000 |
| Tu 09/16/25 | 246.01 | 107,400 |
| Mo 09/15/25 | 249.50 | 135,200 |
| Fr 09/12/25 | 250.04 | 101,500 |
| Th 09/11/25 | 254.84 | 118,800 |
| We 09/10/25 | 252.48 | 166,000 |
| Tu 09/09/25 | 252.68 | 164,300 |
| Fr 07/24/26 | 289.18 | 117,100 |
| Th 07/23/26 | 290.29 | 206,300 |
| We 07/22/26 | 282.29 | 125,800 |
| Tu 07/21/26 | 277.03 | 182,400 |
| Mo 07/20/26 | 275.21 | 140,300 |
| Fr 07/17/26 | 279.27 | 314,100 |
| Th 07/16/26 | 300.67 | 132,500 |
| We 07/15/26 | 294.10 | 132,800 |
| Tu 07/14/26 | 292.85 | 152,900 |
| Mo 07/13/26 | 283.06 | 151,900 |
| Fr 07/10/26 | 280.94 | 109,800 |
| Th 07/09/26 | 272.11 | 100,400 |
| We 07/08/26 | 271.39 | 255,200 |
| 159,800 |
| Tu 06/23/26 | 268.76 | 102,000 |
| Mo 06/22/26 | 274.36 | 82,500 |
| Th 06/18/26 | 279.94 | 281,700 |
| We 06/17/26 | 270.70 | 162,300 |
| Tu 06/16/26 | 275.26 | 108,300 |
| Mo 06/15/26 | 272.66 | 166,700 |
| Fr 06/12/26 | 272.07 | 140,800 |
| Th 06/11/26 | 274.62 | 191,400 |
| We 06/10/26 | 265.76 | 158,400 |
| Tu 06/09/26 | 278.21 | 148,800 |
| Mo 06/08/26 | 267.29 | 92,900 |
| Fr 06/05/26 | 266.37 | 122,800 |
| Th 06/04/26 | 269.72 | 80,500 |
| 107,700 |
| We 05/20/26 | 262.82 | 84,900 |
| Tu 05/19/26 | 255.51 | 127,000 |
| Mo 05/18/26 | 260.20 | 123,200 |
| Fr 05/15/26 | 255.97 | 84,200 |
| Th 05/14/26 | 265.14 | 126,800 |
| We 05/13/26 | 259.87 | 198,300 |
| Tu 05/12/26 | 261.47 | 197,200 |
| Mo 05/11/26 | 274.09 | 141,600 |
| Fr 05/08/26 | 271.52 | 147,600 |
| Th 05/07/26 | 277.76 | 100,900 |
| We 05/06/26 | 281.13 | 132,900 |
| Tu 05/05/26 | 274.37 | 130,900 |
| Mo 05/04/26 | 278.18 | 136,500 |
| Mo 04/20/26 | 297.60 | 81,900 |
| Fr 04/17/26 | 290.34 | 283,300 |
| Th 04/16/26 | 274.55 | 267,100 |
| We 04/15/26 | 285.35 | 175,800 |
| Tu 04/14/26 | 307.02 | 154,200 |
| Mo 04/13/26 | 298.34 | 123,300 |
| Fr 04/10/26 | 290.54 | 84,800 |
| Th 04/09/26 | 287.25 | 108,500 |
| We 04/08/26 | 277.63 | 102,100 |
| Tu 04/07/26 | 266.85 | 131,900 |
| Mo 04/06/26 | 265.60 | 81,800 |
| Th 04/02/26 | 263.21 | 112,300 |
| We 04/01/26 | 260.34 | 178,600 |
| 171,700 |
| We 03/18/26 | 255.25 | 123,100 |
| Tu 03/17/26 | 260.25 | 189,400 |
| Mo 03/16/26 | 252.61 | 155,400 |
| Fr 03/13/26 | 256.54 | 111,800 |
| Th 03/12/26 | 257.75 | 130,100 |
| We 03/11/26 | 267.77 | 89,800 |
| Tu 03/10/26 | 265.12 | 136,500 |
| Mo 03/09/26 | 266.80 | 105,600 |
| Fr 03/06/26 | 262.23 | 82,800 |
| Th 03/05/26 | 271.95 | 102,700 |
| We 03/04/26 | 278.47 | 97,600 |
| Tu 03/03/26 | 277.57 | 133,200 |
| Mo 03/02/26 | 295.30 | 81,400 |
| Fr 02/13/26 | 309.48 | 161,800 |
| Th 02/12/26 | 313.50 | 306,800 |
| We 02/11/26 | 322.01 | 199,200 |
| Tu 02/10/26 | 314.87 | 107,900 |
| Mo 02/09/26 | 302.58 | 187,800 |
| Fr 02/06/26 | 290.25 | 171,000 |
| Th 02/05/26 | 275.07 | 204,300 |
| We 02/04/26 | 274.18 | 180,400 |
| Tu 02/03/26 | 261.36 | 216,900 |
| Mo 02/02/26 | 260.27 | 237,100 |
| Fr 01/30/26 | 269.98 | 374,900 |
| Th 01/29/26 | 274.36 | 526,500 |
| We 01/28/26 | 299.96 | 226,600 |
| 284,900 |
| Tu 01/13/26 | 318.90 | 93,500 |
| Mo 01/12/26 | 319.83 | 112,000 |
| Fr 01/09/26 | 319.54 | 119,600 |
| Th 01/08/26 | 320.43 | 205,000 |
| We 01/07/26 | 307.48 | 162,500 |
| Tu 01/06/26 | 315.26 | 159,300 |
| Mo 01/05/26 | 307.71 | 196,100 |
| Fr 01/02/26 | 295.03 | 99,400 |
| We 12/31/25 | 293.53 | 124,700 |
| Tu 12/30/25 | 302.09 | 93,300 |
| Mo 12/29/25 | 305.57 | 73,200 |
| Fr 12/26/25 | 307.29 | 72,500 |
| We 12/24/25 | 308.08 | 96,400 |
| 138,200 |
| We 12/10/25 | 310.95 | 165,000 |
| Tu 12/09/25 | 300.38 | 168,400 |
| Mo 12/08/25 | 295.88 | 170,700 |
| Fr 12/05/25 | 304.27 | 160,000 |
| Th 12/04/25 | 300.13 | 234,300 |
| We 12/03/25 | 302.18 | 265,600 |
| Tu 12/02/25 | 277.21 | 143,700 |
| Mo 12/01/25 | 273.28 | 230,600 |
| Fr 11/28/25 | 271.87 | 82,400 |
| We 11/26/25 | 271.94 | 186,500 |
| Tu 11/25/25 | 270.19 | 185,000 |
| Mo 11/24/25 | 260.98 | 203,600 |
| Fr 11/21/25 | 259.00 | 225,300 |
| Fr 11/07/25 | 244.95 | 133,500 |
| Th 11/06/25 | 249.37 | 217,500 |
| We 11/05/25 | 241.97 | 149,500 |
| Tu 11/04/25 | 238.11 | 182,100 |
| Mo 11/03/25 | 249.15 | 200,100 |
| Fr 10/31/25 | 250.42 | 269,200 |
| Th 10/30/25 | 247.38 | 253,300 |
| We 10/29/25 | 244.08 | 206,800 |
| Tu 10/28/25 | 241.97 | 89,700 |
| Mo 10/27/25 | 245.01 | 111,000 |
| Fr 10/24/25 | 244.92 | 87,700 |
| Th 10/23/25 | 242.09 | 106,500 |
| We 10/22/25 | 240.42 | 100,800 |
| 128,800 |
| We 10/08/25 | 249.49 | 154,500 |
| Tu 10/07/25 | 243.09 | 109,000 |
| Mo 10/06/25 | 249.05 | 124,200 |
| Fr 10/03/25 | 249.79 | 141,900 |
| Th 10/02/25 | 257.46 | 275,500 |
| We 10/01/25 | 252.20 | 189,700 |
| Tu 09/30/25 | 242.75 | 131,000 |
| Mo 09/29/25 | 240.43 | 123,700 |
| Fr 09/26/25 | 242.77 | 113,600 |
| Th 09/25/25 | 242.59 | 82,900 |
| We 09/24/25 | 246.14 | 81,800 |
| Tu 09/23/25 | 253.13 | 110,600 |
| Mo 09/22/25 | 255.34 | 131,700 |
| Mo 09/08/25 | 266.57 | 121,700 |