⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CSV

Carriage Services, Inc.

Consumer Cyclical · Personal Services

35.41USD

-1.5700 (-4.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CSV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Carriage Services, Inc.
High
41.40
on 08/05/26
Low
30.48
on 09/18/26
Average
35.7661
181K
Net Chg
-4.24
-10.69%
94 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2635.41169,800
Th 10/22/2636.98274,000
We 10/21/2635.68298,600
Tu 10/20/2636.31319,300
Mo 10/19/2635.09403,500
Fr 10/16/2636.20303,200
Th 10/15/2636.13437,000
We 10/14/2635.24225,800
Tu 10/13/2634.61238,000
Mo 10/12/2634.46223,400
Fr 10/09/2633.69277,400
Th 10/08/2633.73285,900
We 10/07/2633.80322,100
Tu 10/06/2632.89147,300
Mo 10/05/2632.28148,300
Fr 10/02/2632.17314,800
Th 10/01/2631.79372,200
We 09/30/2631.17157,900
Tu 09/29/2630.98235,900
Mo 09/28/2631.38201,000
Fr 09/25/2631.94175,600
Th 09/24/2631.98163,500
DateLast PriceVolume
We 09/23/2631.72139,700
Tu 09/22/2631.86181,200
Mo 09/21/2630.88160,600
Fr 09/18/2630.48300,300
Th 09/17/2630.92156,700
We 09/16/2631.97115,000
Tu 09/15/2632.28104,800
Mo 09/14/2632.84407,600
Fr 09/11/2632.52
DateLast PriceVolume
Fr 08/21/2634.45136,500
Th 08/20/2634.53129,900
We 08/19/2634.46114,100
Tu 08/18/2634.35192,200
Mo 08/17/2634.76200,200
Fr 08/14/2636.44222,100
Th 08/13/2634.92404,000
We 08/12/2633.69442,600
Tu 08/11/2633.64279,300
DateLast PriceVolume
We 07/22/2637.0088,400
Tu 07/21/2636.6574,700
Mo 07/20/2637.10110,600
Fr 07/17/2637.67116,200
Th 07/16/2638.89150,300
We 07/15/2638.01105,900
Tu 07/14/2638.29158,100
Mo 07/13/2639.41139,400
Fr 07/10/2637.87
DateLast PriceVolume
Th 06/18/2638.16161,000
We 06/17/2637.91134,800
Tu 06/16/2638.63113,600
Mo 06/15/2638.59169,000
Fr 06/12/2640.34108,200
Th 06/11/2639.65194,000
165,800
Th 09/10/2632.19133,100
We 09/09/2632.17147,500
Tu 09/08/2632.99117,300
Fr 09/04/2633.9265,200
Th 09/03/2633.8687,900
We 09/02/2633.3593,400
Tu 09/01/2633.11112,300
Mo 08/31/2633.65124,500
Fr 08/28/2634.0973,700
Th 08/27/2634.26117,600
We 08/26/2634.7686,700
Tu 08/25/2634.8097,000
Mo 08/24/2634.5768,500
Mo 08/10/2634.25273,700
Fr 08/07/2635.87481,700
Th 08/06/2637.00434,800
We 08/05/2641.40151,700
Tu 08/04/2640.51146,900
Mo 08/03/2640.6176,900
Fr 07/31/2640.37101,300
Th 07/30/2640.12114,100
We 07/29/2640.77114,700
Tu 07/28/2640.84130,400
Mo 07/27/2640.00105,400
Fr 07/24/2638.96132,300
Th 07/23/2637.77189,800
74,500
Th 07/09/2638.0756,200
We 07/08/2638.42152,100
Tu 07/07/2638.9996,300
Mo 07/06/2638.27106,500
Th 07/02/2639.0272,700
We 07/01/2638.5883,000
Tu 06/30/2638.3475,800
Mo 06/29/2638.59121,500
Fr 06/26/2639.08428,500
Th 06/25/2637.38100,500
We 06/24/2638.64109,200
Tu 06/23/2639.39325,600
Mo 06/22/2638.26104,200