⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaToronto

CSU.TO

Constellation Software Inc.

Technology · Software - Application

3,345.85CAD

+42.0300 (+1.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CSU.TO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Constellation Software Inc.
High
3,408.57
on 10/22/26
Low
2,565.61
on 07/23/26
Average
2,958.4347
59.8K
Net Chg
440.60
+15.17%
94 daily bars · CAD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
We 10/28/263,345.8542,048
Tu 10/27/263,303.8250,400
Mo 10/26/263,361.4656,500
Fr 10/23/263,395.0085,200
Th 10/22/263,408.57101,000
We 10/21/263,236.0656,000
Tu 10/20/263,240.0041,500
Mo 10/19/263,157.2158,400
Fr 10/16/263,185.8068,100
Th 10/15/263,283.76113,600
We 10/14/263,139.3059,600
Tu 10/13/263,093.2975,100
Fr 10/09/263,003.7844,700
Th 10/08/262,912.0050,300
We 10/07/262,901.9838,700
Tu 10/06/262,950.6437,800
Mo 10/05/262,986.4978,500
Fr 10/02/262,981.2151,100
Th 10/01/262,970.0054,300
We 09/30/262,894.7369,000
Tu 09/29/262,896.4764,800
Mo 09/28/262,859.0058,300
DateLast PriceVolume
Fr 09/25/262,872.9849,200
Th 09/24/262,846.1275,600
We 09/23/262,785.3287,300
Tu 09/22/262,770.2648,100
Mo 09/21/262,786.9746,800
Fr 09/18/262,843.09192,400
Th 09/17/262,829.9033,100
We 09/16/262,836.4326,800
Tu 09/15/262,870.2636,200
DateLast PriceVolume
Tu 08/25/263,078.6646,200
Mo 08/24/263,098.6746,300
Fr 08/21/263,041.2155,600
Th 08/20/263,075.8948,000
We 08/19/263,102.9041,400
Tu 08/18/262,998.4137,200
Mo 08/17/262,990.9936,700
Fr 08/14/263,089.4658,400
Th 08/13/263,162.97
DateLast PriceVolume
Th 07/23/262,565.6159,900
We 07/22/262,603.1373,800
Tu 07/21/262,658.5255,300
Mo 07/20/262,780.4948,400
Fr 07/17/262,800.7657,700
Th 07/16/262,825.4251,200
We 07/15/262,671.7757,700
Tu 07/14/262,725.8750,300
Mo 07/13/262,855.5367,100
DateLast PriceVolume
Mo 06/22/262,702.0049,500
Fr 06/19/262,772.6196,900
Th 06/18/262,749.9980,400
We 06/17/262,881.0268,000
Tu 06/16/262,882.0238,900
Mo 06/15/262,905.2547,000
Mo 09/14/262,959.8750,700
Fr 09/11/262,827.9438,200
Th 09/10/262,759.2473,000
We 09/09/262,801.9943,300
Tu 09/08/262,853.7982,100
Fr 09/04/263,023.9642,300
Th 09/03/263,041.3856,100
We 09/02/263,047.1147,200
Tu 09/01/263,050.0045,700
Mo 08/31/263,138.7289,500
Fr 08/28/263,163.5661,000
Th 08/27/263,125.2764,400
We 08/26/263,070.0349,200
42,900
We 08/12/263,075.4180,000
Tu 08/11/263,220.6167,300
Mo 08/10/263,304.3668,900
Fr 08/07/263,221.6070,500
Th 08/06/263,212.6656,800
We 08/05/263,145.1950,100
Tu 08/04/263,224.99114,200
Fr 07/31/263,002.9953,300
Th 07/30/263,020.0258,500
We 07/29/263,116.72105,100
Tu 07/28/263,020.30105,400
Mo 07/27/262,837.3247,400
Fr 07/24/262,667.2436,400
Fr 07/10/262,802.1441,900
Th 07/09/262,735.4748,600
We 07/08/262,788.3241,400
Tu 07/07/262,847.9544,100
Mo 07/06/262,757.0647,300
Fr 07/03/262,806.0520,500
Th 07/02/262,778.8299,100
Tu 06/30/262,670.0078,100
Mo 06/29/262,765.8445,800
Fr 06/26/262,818.0245,400
Th 06/25/262,764.2370,000
We 06/24/262,868.9160,500
Tu 06/23/262,790.8852,000