⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CSGP

CoStar Group, Inc.

Real Estate · Real Estate Services

33.92USD

-1.5300 (-4.32%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CSGP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CoStar Group, Inc.
High
78.23
on 10/28/25
Low
26.95
on 09/29/26
Average
43.7787
6.50mm
Net Chg
-43.74
-56.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2633.927,393,000
Th 10/22/2635.458,311,300
We 10/21/2632.904,219,100
Tu 10/20/2633.053,966,700
Mo 10/19/2631.814,436,700
Fr 10/16/2632.315,771,100
Th 10/15/2632.005,573,900
We 10/14/2630.115,751,000
Tu 10/13/2630.007,359,200
Mo 10/12/2629.212,765,600
Fr 10/09/2629.674,093,600
Th 10/08/2629.819,467,400
We 10/07/2627.604,949,500
Tu 10/06/2627.634,577,700
Mo 10/05/2627.664,934,000
Fr 10/02/2627.383,741,500
Th 10/01/2627.724,630,400
We 09/30/2627.406,693,000
Tu 09/29/2626.955,193,500
Mo 09/28/2627.025,182,600
Fr 09/25/2628.096,662,500
Th 09/24/2627.866,497,500
DateLast PriceVolume
We 09/23/2628.265,664,200
Tu 09/22/2628.775,284,600
Mo 09/21/2629.047,098,800
Fr 09/18/2629.0917,117,000
Th 09/17/2629.304,863,500
We 09/16/2630.364,667,400
Tu 09/15/2631.566,720,700
Mo 09/14/2631.525,796,700
Fr 09/11/2630.46
DateLast PriceVolume
Fr 08/21/2632.264,751,500
Th 08/20/2632.266,621,600
We 08/19/2633.735,818,500
Tu 08/18/2631.383,845,900
Mo 08/17/2631.354,936,400
Fr 08/14/2632.385,996,700
Th 08/13/2633.057,965,600
We 08/12/2630.504,275,600
Tu 08/11/2631.124,039,400
DateLast PriceVolume
We 07/22/2627.695,635,600
Tu 07/21/2628.505,576,400
Mo 07/20/2629.686,352,200
Fr 07/17/2629.785,898,200
Th 07/16/2630.378,941,700
We 07/15/2628.497,340,400
Tu 07/14/2627.6814,088,800
Mo 07/13/2628.776,451,100
Fr 07/10/2628.39
DateLast PriceVolume
Th 06/18/2630.1216,140,800
We 06/17/2630.469,728,900
Tu 06/16/2631.975,749,300
Mo 06/15/2632.046,018,600
Fr 06/12/2632.844,914,800
Th 06/11/2632.657,751,600
We 06/10/2634.236,276,100
Tu 06/09/2633.936,634,900
Mo 06/08/2633.397,712,700
DateLast PriceVolume
Mo 05/18/2633.2010,165,100
Fr 05/15/2632.6837,834,000
Th 05/14/2631.857,866,800
We 05/13/2631.978,482,100
Tu 05/12/2633.058,260,700
Mo 05/11/2632.928,214,700
Fr 05/08/2632.777,105,400
Th 05/07/2634.987,712,000
We 05/06/2634.07
DateLast PriceVolume
Th 04/16/2640.046,694,100
We 04/15/2639.316,507,500
Tu 04/14/2637.607,372,300
Mo 04/13/2637.0611,553,600
Fr 04/10/2636.485,175,700
Th 04/09/2637.325,766,600
We 04/08/2638.826,050,800
Tu 04/07/2639.484,277,400
Mo 04/06/2641.185,477,100
DateLast PriceVolume
Mo 03/16/2643.625,905,000
Fr 03/13/2643.635,270,600
Th 03/12/2643.366,289,500
We 03/11/2645.345,274,600
Tu 03/10/2646.334,530,900
Mo 03/09/2648.425,632,900
Fr 03/06/2648.383,959,600
Th 03/05/2648.915,872,000
We 03/04/2647.60
DateLast PriceVolume
We 02/11/2647.876,227,400
Tu 02/10/2650.855,956,300
Mo 02/09/2650.968,650,100
Fr 02/06/2650.286,756,600
Th 02/05/2650.997,443,200
We 02/04/2652.3411,033,500
Tu 02/03/2651.7312,882,700
Mo 02/02/2661.186,010,900
Fr 01/30/2661.50
DateLast PriceVolume
Fr 01/09/2658.497,690,600
Th 01/08/2661.368,337,900
We 01/07/2661.6613,759,000
Tu 01/06/2667.203,143,300
Mo 01/05/2666.424,369,100
Fr 01/02/2665.694,368,100
We 12/31/2567.242,069,600
Tu 12/30/2567.862,678,300
Mo 12/29/2567.603,300,800
DateLast PriceVolume
Mo 12/08/2566.333,429,300
Fr 12/05/2568.012,950,700
Th 12/04/2568.192,329,200
We 12/03/2569.022,449,700
Tu 12/02/2568.203,120,800
Mo 12/01/2568.023,026,500
Fr 11/28/2568.801,806,700
We 11/26/2567.823,287,100
Tu 11/25/2569.20
DateLast PriceVolume
We 11/05/2570.443,897,900
Tu 11/04/2569.794,498,500
Mo 11/03/2569.387,955,600
Fr 10/31/2568.817,020,100
Th 10/30/2569.645,184,600
We 10/29/2570.5115,475,600
Tu 10/28/2578.233,543,900
Mo 10/27/2578.122,804,500
Fr 10/24/2577.89
6,195,600
Th 09/10/2629.497,239,100
We 09/09/2629.584,448,700
Tu 09/08/2630.346,128,500
Fr 09/04/2630.913,875,300
Th 09/03/2631.684,540,700
We 09/02/2631.265,169,500
Tu 09/01/2631.986,088,560
Mo 08/31/2632.0733,460,843
Fr 08/28/2632.224,336,370
Th 08/27/2631.345,423,951
We 08/26/2632.144,796,217
Tu 08/25/2632.814,915,356
Mo 08/24/2632.845,034,975
Mo 08/10/2631.486,164,300
Fr 08/07/2630.246,205,500
Th 08/06/2629.587,812,200
We 08/05/2630.216,644,400
Tu 08/04/2629.825,794,200
Mo 08/03/2630.036,026,900
Fr 07/31/2628.768,230,500
Th 07/30/2629.4612,134,100
We 07/29/2629.8317,581,000
Tu 07/28/2630.339,819,900
Mo 07/27/2629.179,804,600
Fr 07/24/2627.666,846,800
Th 07/23/2627.147,157,600
5,916,200
Th 07/09/2629.194,955,400
We 07/08/2629.345,101,300
Tu 07/07/2629.876,002,400
Mo 07/06/2628.706,720,800
Th 07/02/2630.004,735,800
We 07/01/2629.366,235,100
Tu 06/30/2628.326,929,800
Mo 06/29/2629.325,599,300
Fr 06/26/2630.258,813,800
Th 06/25/2628.646,449,800
We 06/24/2629.816,675,200
Tu 06/23/2630.268,313,800
Mo 06/22/2629.227,025,600
Fr 06/05/2633.896,998,700
Th 06/04/2633.667,347,900
We 06/03/2633.409,461,300
Tu 06/02/2633.669,188,500
Mo 06/01/2633.868,038,400
Fr 05/29/2632.207,788,800
Th 05/28/2632.306,747,800
We 05/27/2632.325,016,900
Tu 05/26/2632.525,964,300
Fr 05/22/2633.954,615,700
Th 05/21/2633.935,411,000
We 05/20/2634.015,009,200
Tu 05/19/2633.806,596,500
5,466,000
Tu 05/05/2634.905,587,200
Mo 05/04/2635.386,712,500
Fr 05/01/2634.726,367,800
Th 04/30/2634.617,908,200
We 04/29/2634.1415,388,100
Tu 04/28/2635.967,354,900
Mo 04/27/2636.245,669,100
Fr 04/24/2636.444,343,200
Th 04/23/2637.386,626,600
We 04/22/2638.774,509,700
Tu 04/21/2638.914,004,100
Mo 04/20/2640.063,782,800
Fr 04/17/2639.723,993,900
Th 04/02/2639.955,797,800
We 04/01/2639.635,478,000
Tu 03/31/2640.345,481,900
Mo 03/30/2640.886,667,800
Fr 03/27/2639.776,295,200
Th 03/26/2641.304,984,300
We 03/25/2641.415,753,000
Tu 03/24/2641.464,556,800
Mo 03/23/2642.917,209,300
Fr 03/20/2642.9015,182,900
Th 03/19/2642.826,127,000
We 03/18/2643.118,457,700
Tu 03/17/2644.254,299,000
4,337,500
Tu 03/03/2646.785,592,200
Mo 03/02/2645.176,342,200
Fr 02/27/2644.638,059,300
Th 02/26/2645.007,624,500
We 02/25/2644.7811,638,500
Tu 02/24/2649.155,596,600
Mo 02/23/2647.877,213,500
Fr 02/20/2649.877,901,800
Th 02/19/2649.075,216,200
We 02/18/2648.947,988,300
Tu 02/17/2645.748,854,700
Fr 02/13/2644.995,526,700
Th 02/12/2645.0310,329,900
4,662,900
Th 01/29/2661.934,517,200
We 01/28/2665.204,374,800
Tu 01/27/2666.2217,993,100
Mo 01/26/2665.814,026,500
Fr 01/23/2665.604,985,900
Th 01/22/2666.267,257,200
We 01/21/2664.776,367,500
Tu 01/20/2663.825,721,400
Fr 01/16/2665.347,622,900
Th 01/15/2663.385,471,500
We 01/14/2663.878,203,200
Tu 01/13/2661.8212,699,200
Mo 01/12/2659.308,883,200
Fr 12/26/2567.012,295,100
We 12/24/2566.89992,800
Tu 12/23/2566.642,723,500
Mo 12/22/2566.604,613,800
Fr 12/19/2565.239,576,200
Th 12/18/2564.885,129,500
We 12/17/2564.835,365,600
Tu 12/16/2563.624,761,600
Mo 12/15/2563.758,312,700
Fr 12/12/2568.233,147,300
Th 12/11/2567.473,408,300
We 12/10/2567.872,744,000
Tu 12/09/2567.932,774,400
3,746,700
Mo 11/24/2567.5510,979,900
Fr 11/21/2567.255,769,900
Th 11/20/2565.525,403,100
We 11/19/2566.023,902,900
Tu 11/18/2566.813,961,800
Mo 11/17/2567.003,346,100
Fr 11/14/2568.053,648,700
Th 11/13/2568.534,616,900
We 11/12/2569.024,608,800
Tu 11/11/2568.413,683,700
Mo 11/10/2567.233,887,900
Fr 11/07/2567.524,196,300
Th 11/06/2567.364,763,700
2,142,500
Th 10/23/2577.661,823,300