⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CSCO

Cisco Systems, Inc.

Technology · Communication Equipment

106.50USD

+1.6100 (+1.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CSCO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cisco Systems, Inc.
High
130.00
on 06/04/26
Low
70.27
on 10/23/25
Average
95.2608
22.0mm
Net Chg
36.23
+51.56%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26106.5013,560,400
Th 10/22/26104.8918,569,500
We 10/21/26107.2611,474,100
Tu 10/20/26106.7110,762,600
Mo 10/19/26106.5014,181,300
Fr 10/16/26107.3915,881,900
Th 10/15/26109.8520,956,400
We 10/14/26113.6416,736,800
Tu 10/13/26115.0712,319,400
Mo 10/12/26115.3414,496,000
Fr 10/09/26118.3911,418,500
Th 10/08/26114.8912,978,500
We 10/07/26117.3917,258,600
Tu 10/06/26117.9421,037,900
Mo 10/05/26112.8218,540,800
Fr 10/02/26112.2017,495,000
Th 10/01/26108.7612,758,100
We 09/30/26107.6317,001,600
Tu 09/29/26106.9411,743,600
Mo 09/28/26106.7419,356,400
Fr 09/25/26106.7019,950,000
Th 09/24/26106.9732,360,400
DateLast PriceVolume
We 09/23/26106.4317,630,900
Tu 09/22/26106.4432,892,700
Mo 09/21/26111.4621,567,200
Fr 09/18/26109.5141,260,700
Th 09/17/26110.2416,153,200
We 09/16/26107.7415,554,800
Tu 09/15/26110.0715,604,300
Mo 09/14/26110.0612,540,800
Fr 09/11/26112.13
DateLast PriceVolume
Fr 08/21/26111.0418,393,400
Th 08/20/26109.5912,637,900
We 08/19/26110.5518,019,600
Tu 08/18/26111.6120,060,500
Mo 08/17/26112.9022,793,800
Fr 08/14/26111.6829,415,200
Th 08/13/26113.4761,560,400
We 08/12/26123.8836,223,000
Tu 08/11/26120.4316,377,800
DateLast PriceVolume
We 07/22/26112.2113,726,600
Tu 07/21/26112.1817,031,500
Mo 07/20/26110.7015,821,200
Fr 07/17/26111.9428,459,500
Th 07/16/26109.6625,222,400
We 07/15/26111.7723,829,100
Tu 07/14/26117.0921,935,600
Mo 07/13/26119.2517,569,200
Fr 07/10/26121.31
DateLast PriceVolume
Th 06/18/26119.5452,284,400
We 06/17/26117.3318,472,000
Tu 06/16/26119.5716,644,300
Mo 06/15/26120.1723,148,000
Fr 06/12/26121.1018,222,800
Th 06/11/26121.8324,625,500
We 06/10/26118.8019,740,500
Tu 06/09/26120.3622,744,100
Mo 06/08/26124.1524,288,200
DateLast PriceVolume
Mo 05/18/26118.8824,763,500
Fr 05/15/26118.2138,519,600
Th 05/14/26115.5370,932,300
We 05/13/26101.8745,241,600
Tu 05/12/2699.2928,810,800
Mo 05/11/2698.7231,852,500
Fr 05/08/2696.5724,652,500
Th 05/07/2692.1617,062,300
We 05/06/26
DateLast PriceVolume
Th 04/16/2684.5014,609,000
We 04/15/2682.3615,066,400
Tu 04/14/2682.6117,856,800
Mo 04/13/2682.3519,997,500
Fr 04/10/2682.2217,571,100
Th 04/09/2683.1717,611,700
We 04/08/2683.7019,621,900
Tu 04/07/2680.6813,428,100
Mo 04/06/2680.4416,388,600
DateLast PriceVolume
Mo 03/16/2678.9014,715,100
Fr 03/13/2678.3319,080,400
Th 03/12/2677.7419,969,500
We 03/11/2678.1014,719,900
Tu 03/10/2677.7024,836,000
Mo 03/09/2676.2132,855,900
Fr 03/06/2678.6420,621,200
Th 03/05/2680.0126,844,800
We 03/04/26
DateLast PriceVolume
We 02/11/2685.5434,455,800
Tu 02/10/2686.2932,113,800
Mo 02/09/2686.7822,908,400
Fr 02/06/2684.8223,936,600
Th 02/05/2682.3624,236,500
We 02/04/2681.1639,765,700
Tu 02/03/2683.1134,962,100
Mo 02/02/2680.6428,238,600
Fr 01/30/2678.32
DateLast PriceVolume
Fr 01/09/2673.8819,104,100
Th 01/08/2673.9617,192,200
We 01/07/2674.7220,347,400
Tu 01/06/2675.2317,017,200
Mo 01/05/2675.5816,328,800
Fr 01/02/2676.0415,749,800
We 12/31/2577.0313,570,500
Tu 12/30/2577.4113,952,200
Mo 12/29/2577.7917,941,800
DateLast PriceVolume
Mo 12/08/2578.8617,454,500
Fr 12/05/2577.9712,579,400
Th 12/04/2577.7612,572,600
We 12/03/2577.7516,088,400
Tu 12/02/2576.8714,619,100
Mo 12/01/2576.0415,529,600
Fr 11/28/2576.947,320,900
We 11/26/2576.0715,972,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/2572.1016,113,500
Tu 11/04/2572.3222,345,000
Mo 11/03/2574.4521,733,400
Fr 10/31/2573.1124,008,000
Th 10/30/2572.9118,101,800
We 10/29/2571.3318,020,600
Tu 10/28/2572.6219,896,800
Mo 10/27/2571.3915,986,800
Fr 10/24/2570.63
14,156,800
Th 09/10/26107.4411,544,000
We 09/09/26109.4310,834,200
Tu 09/08/26109.1714,683,500
Fr 09/04/26109.2012,374,300
Th 09/03/26108.6114,215,100
We 09/02/26109.4611,367,100
Tu 09/01/26109.7413,854,912
Mo 08/31/26110.4920,455,713
Fr 08/28/26109.9313,033,724
Th 08/27/26112.1513,522,522
We 08/26/26112.3610,244,011
Tu 08/25/26111.1111,808,103
Mo 08/24/26110.2312,620,795
Mo 08/10/26122.5721,131,900
Fr 08/07/26121.4315,964,600
Th 08/06/26120.8814,049,700
We 08/05/26121.5018,468,700
Tu 08/04/26121.7426,637,900
Mo 08/03/26115.8617,712,400
Fr 07/31/26115.9918,812,000
Th 07/30/26113.5625,570,000
We 07/29/26112.4822,761,500
Tu 07/28/26115.5827,972,100
Mo 07/27/26114.5715,974,600
Fr 07/24/26114.1719,131,700
Th 07/23/26112.7615,175,500
26,178,700
Th 07/09/26118.3121,293,400
We 07/08/26113.8218,314,100
Tu 07/07/26111.7916,650,900
Mo 07/06/26113.9822,920,000
Th 07/02/26112.6924,251,000
We 07/01/26117.0132,016,000
Tu 06/30/26117.4632,465,500
Mo 06/29/26117.7022,447,200
Fr 06/26/26113.7751,641,400
Th 06/25/26118.9726,918,700
We 06/24/26119.7321,752,900
Tu 06/23/26121.1522,654,400
Mo 06/22/26121.5320,174,100
Fr 06/05/26121.6433,169,300
Th 06/04/26130.0023,339,500
We 06/03/26126.5029,972,500
Tu 06/02/26128.0026,451,500
Mo 06/01/26121.3323,966,800
Fr 05/29/26120.4242,179,300
Th 05/28/26118.6420,631,300
We 05/27/26119.6721,705,100
Tu 05/26/26118.3326,607,200
Fr 05/22/26120.4122,237,200
Th 05/21/26118.2022,700,600
We 05/20/26114.3526,154,800
Tu 05/19/26115.3832,525,500
91.64
27,026,600
Tu 05/05/2694.3013,456,200
Mo 05/04/2692.6312,684,800
Fr 05/01/2691.8516,095,700
Th 04/30/2691.5021,686,700
We 04/29/2689.5715,427,900
Tu 04/28/2686.8616,889,300
Mo 04/27/2688.2613,810,500
Fr 04/24/2689.0118,969,900
Th 04/23/2688.5921,156,700
We 04/22/2689.8016,986,100
Tu 04/21/2689.7018,653,400
Mo 04/20/2687.7116,695,600
Fr 04/17/2686.2520,321,900
Th 04/02/2679.0212,634,900
We 04/01/2677.9321,309,000
Tu 03/31/2677.5925,105,700
Mo 03/30/2677.0424,306,300
Fr 03/27/2679.9220,557,400
Th 03/26/2682.1626,649,600
We 03/25/2681.8323,146,000
Tu 03/24/2680.8623,528,000
Mo 03/23/2678.8220,072,200
Fr 03/20/2677.6590,380,800
Th 03/19/2678.5117,519,600
We 03/18/2677.6018,827,600
Tu 03/17/2679.2716,210,500
80.87
20,388,100
Tu 03/03/2678.9617,521,100
Mo 03/02/2679.4218,540,400
Fr 02/27/2679.4627,498,000
Th 02/26/2678.1019,608,000
We 02/25/2679.1222,721,800
Tu 02/24/2678.1419,485,100
Mo 02/23/2677.7424,485,900
Fr 02/20/2679.2029,461,600
Th 02/19/2678.5618,443,200
We 02/18/2678.1820,648,800
Tu 02/17/2676.8524,792,700
Fr 02/13/2676.8542,886,400
Th 02/12/2675.0068,098,600
26,458,400
Th 01/29/2678.4322,642,900
We 01/28/2678.9614,022,900
Tu 01/27/2678.6817,756,700
Mo 01/26/2677.0124,714,400
Fr 01/23/2674.5913,125,500
Th 01/22/2674.3312,879,800
We 01/21/2673.6918,210,200
Tu 01/20/2673.3523,999,700
Fr 01/16/2675.1925,743,300
Th 01/15/2675.2518,213,000
We 01/14/2674.4117,801,300
Tu 01/13/2675.4717,809,900
Mo 01/12/2674.0120,985,700
Fr 12/26/2578.1610,158,000
We 12/24/2578.029,104,400
Tu 12/23/2578.0216,712,600
Mo 12/22/2578.1118,016,100
Fr 12/19/2578.4284,881,900
Th 12/18/2576.9519,249,400
We 12/17/2576.0026,094,400
Tu 12/16/2577.5517,737,200
Mo 12/15/2578.2517,646,000
Fr 12/12/2577.8016,672,300
Th 12/11/2579.2718,652,300
We 12/10/2580.2521,302,700
Tu 12/09/2579.5115,737,500
76.32
18,818,800
Mo 11/24/2576.2426,691,500
Fr 11/21/2576.1024,428,800
Th 11/20/2575.4427,381,900
We 11/19/2578.3924,759,700
Tu 11/18/2577.3726,025,500
Mo 11/17/2577.7828,720,100
Fr 11/14/2578.0038,819,600
Th 11/13/2577.3857,638,500
We 11/12/2573.9657,591,600
Tu 11/11/2571.7121,412,900
Mo 11/10/2572.0922,201,200
Fr 11/07/2571.0716,913,700
Th 11/06/2571.0416,469,900
13,075,600
Th 10/23/2570.2714,614,100