⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CRSR

Corsair Gaming, Inc.

Technology · Computer Hardware

13.73USD

+0.0900 (+0.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CRSR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Corsair Gaming, Inc.
High
14.35
on 08/07/26
Low
4.58
on 02/12/26
Average
8.3520
1.83mm
Net Chg
5.33
+63.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.73648,500
Th 10/22/2613.64833,800
We 10/21/2613.811,003,700
Tu 10/20/2613.181,113,700
Mo 10/19/2613.081,768,200
Fr 10/16/2612.791,000,300
Th 10/15/2613.241,653,400
We 10/14/2613.181,505,000
Tu 10/13/2614.321,115,600
Mo 10/12/2613.55842,600
Fr 10/09/2613.63881,000
Th 10/08/2613.091,161,400
We 10/07/2613.59889,600
Tu 10/06/2613.64806,000
Mo 10/05/2613.531,080,900
Fr 10/02/2613.791,288,500
Th 10/01/2613.851,396,000
We 09/30/2613.501,027,200
Tu 09/29/2613.46740,200
Mo 09/28/2613.50736,400
Fr 09/25/2613.66970,100
Th 09/24/2613.551,078,400
DateLast PriceVolume
We 09/23/2613.521,319,200
Tu 09/22/2613.58927,900
Mo 09/21/2613.521,055,700
Fr 09/18/2613.381,493,100
Th 09/17/2613.51794,200
We 09/16/2613.16877,800
Tu 09/15/2613.361,141,300
Mo 09/14/2613.031,352,400
Fr 09/11/2613.54
DateLast PriceVolume
Fr 08/21/2610.931,193,100
Th 08/20/2610.911,819,300
We 08/19/2611.351,759,400
Tu 08/18/2611.931,609,100
Mo 08/17/2612.242,118,800
Fr 08/14/2612.991,545,300
Th 08/13/2613.452,200,900
We 08/12/2612.921,779,500
Tu 08/11/2612.833,417,200
DateLast PriceVolume
We 07/22/2610.602,361,800
Tu 07/21/269.881,266,900
Mo 07/20/269.451,230,700
Fr 07/17/269.751,562,000
Th 07/16/269.361,207,500
We 07/15/269.481,428,300
Tu 07/14/269.651,071,300
Mo 07/13/269.471,018,200
Fr 07/10/269.66
DateLast PriceVolume
Th 06/18/268.953,588,300
We 06/17/268.482,464,200
Tu 06/16/268.392,095,800
Mo 06/15/268.522,551,100
Fr 06/12/268.431,758,500
Th 06/11/268.952,280,700
We 06/10/268.632,209,400
Tu 06/09/268.412,270,900
Mo 06/08/268.692,371,500
DateLast PriceVolume
Mo 05/18/266.881,007,900
Fr 05/15/266.721,629,300
Th 05/14/267.361,107,900
We 05/13/267.421,854,500
Tu 05/12/267.501,309,100
Mo 05/11/267.912,616,400
Fr 05/08/267.883,994,100
Th 05/07/267.092,073,000
We 05/06/267.26
DateLast PriceVolume
Th 04/16/266.391,126,300
We 04/15/266.16861,200
Tu 04/14/266.13833,400
Mo 04/13/266.02982,600
Fr 04/10/265.69694,700
Th 04/09/265.59920,700
We 04/08/265.701,151,400
Tu 04/07/265.61723,400
Mo 04/06/265.65691,200
DateLast PriceVolume
Mo 03/16/265.281,071,100
Fr 03/13/265.321,360,600
Th 03/12/265.321,477,500
We 03/11/265.701,394,400
Tu 03/10/265.661,454,700
Mo 03/09/265.671,684,000
Fr 03/06/265.951,379,100
Th 03/05/266.243,277,800
We 03/04/266.10
DateLast PriceVolume
We 02/11/264.96890,100
Tu 02/10/265.17946,200
Mo 02/09/265.16920,100
Fr 02/06/265.171,293,400
Th 02/05/264.741,419,700
We 02/04/264.911,243,400
Tu 02/03/264.911,262,900
Mo 02/02/265.14842,000
Fr 01/30/265.10
DateLast PriceVolume
Fr 01/09/265.771,271,600
Th 01/08/265.731,424,700
We 01/07/265.651,647,300
Tu 01/06/265.831,562,500
Mo 01/05/266.001,024,800
Fr 01/02/266.02881,300
We 12/31/255.94726,500
Tu 12/30/255.97667,600
Mo 12/29/255.95748,700
DateLast PriceVolume
Mo 12/08/256.771,167,300
Fr 12/05/256.531,264,600
Th 12/04/256.701,069,200
We 12/03/256.711,116,000
Tu 12/02/256.46818,800
Mo 12/01/256.28956,400
Fr 11/28/256.521,287,800
We 11/26/256.141,066,200
Tu 11/25/256.15
DateLast PriceVolume
We 11/05/256.532,150,800
Tu 11/04/257.521,396,000
Mo 11/03/258.11959,300
Fr 10/31/258.15689,200
Th 10/30/257.99790,900
We 10/29/258.30780,600
Tu 10/28/258.34448,300
Mo 10/27/258.44497,800
Fr 10/24/258.60
1,231,300
Th 09/10/2612.571,027,500
We 09/09/2612.33858,000
Tu 09/08/2612.261,159,400
Fr 09/04/2612.72955,900
Th 09/03/2612.771,145,100
We 09/02/2612.101,071,100
Tu 09/01/2611.621,043,440
Mo 08/31/2612.151,264,870
Fr 08/28/2612.001,193,180
Th 08/27/2611.981,141,033
We 08/26/2611.841,205,931
Tu 08/25/2611.841,665,910
Mo 08/24/2610.911,812,214
Mo 08/10/2613.712,945,700
Fr 08/07/2614.359,519,100
Th 08/06/2610.612,527,300
We 08/05/2611.202,366,700
Tu 08/04/2611.371,761,400
Mo 08/03/2610.801,976,900
Fr 07/31/2610.611,215,900
Th 07/30/2610.631,179,400
We 07/29/2610.271,538,200
Tu 07/28/2610.741,886,400
Mo 07/27/2610.531,810,800
Fr 07/24/269.85992,200
Th 07/23/2610.081,557,600
1,120,900
Th 07/09/269.551,281,900
We 07/08/268.861,439,600
Tu 07/07/268.891,731,200
Mo 07/06/269.071,538,500
Th 07/02/268.901,223,100
We 07/01/269.461,498,600
Tu 06/30/269.672,058,100
Mo 06/29/269.251,913,000
Fr 06/26/268.613,460,100
Th 06/25/268.801,772,800
We 06/24/268.662,008,700
Tu 06/23/268.702,103,900
Mo 06/22/269.242,023,400
Fr 06/05/269.013,388,800
Th 06/04/269.923,333,700
We 06/03/2610.483,083,700
Tu 06/02/2611.533,242,400
Mo 06/01/2611.487,597,000
Fr 05/29/2612.1410,547,300
Th 05/28/2611.9526,165,000
We 05/27/269.8210,636,500
Tu 05/26/268.093,475,100
Fr 05/22/267.702,160,800
Th 05/21/266.93919,700
We 05/20/266.88942,900
Tu 05/19/266.71893,900
1,253,700
Tu 05/05/267.121,029,900
Mo 05/04/266.89854,700
Fr 05/01/266.96810,600
Th 04/30/266.79842,700
We 04/29/266.82838,200
Tu 04/28/266.69552,600
Mo 04/27/266.73794,600
Fr 04/24/266.58805,700
Th 04/23/266.39740,800
We 04/22/266.47774,900
Tu 04/21/266.52692,500
Mo 04/20/266.51619,100
Fr 04/17/266.48970,500
Th 04/02/26
5.63
763,800
We 04/01/265.55999,700
Tu 03/31/265.551,036,100
Mo 03/30/265.341,405,000
Fr 03/27/265.32780,900
Th 03/26/265.531,073,400
We 03/25/265.75968,400
Tu 03/24/265.702,380,200
Mo 03/23/265.531,298,800
Fr 03/20/265.202,070,900
Th 03/19/265.411,089,700
We 03/18/265.351,245,700
Tu 03/17/265.391,184,000
2,700,600
Tu 03/03/265.771,647,300
Mo 03/02/265.781,796,500
Fr 02/27/265.491,479,800
Th 02/26/265.771,245,900
We 02/25/265.691,640,700
Tu 02/24/265.451,081,100
Mo 02/23/265.401,533,000
Fr 02/20/265.621,873,700
Th 02/19/265.583,035,800
We 02/18/265.572,782,000
Tu 02/17/265.557,209,800
Fr 02/13/266.7946,841,700
Th 02/12/264.587,978,700
860,800
Th 01/29/265.15895,300
We 01/28/265.15843,500
Tu 01/27/265.28760,800
Mo 01/26/265.29712,000
Fr 01/23/265.30912,200
Th 01/22/265.54905,600
We 01/21/265.481,635,800
Tu 01/20/265.431,323,900
Fr 01/16/265.701,166,900
Th 01/15/265.891,173,500
We 01/14/265.741,139,200
Tu 01/13/265.69899,900
Mo 01/12/265.901,049,100
Fr 12/26/256.10724,200
We 12/24/256.18346,900
Tu 12/23/256.15718,900
Mo 12/22/256.17989,300
Fr 12/19/256.143,205,500
Th 12/18/256.26991,400
We 12/17/256.131,066,300
Tu 12/16/256.18998,000
Mo 12/15/256.221,201,200
Fr 12/12/256.20834,200
Th 12/11/256.51989,500
We 12/10/256.81894,500
Tu 12/09/256.83669,900
1,191,600
Mo 11/24/256.081,716,400
Fr 11/21/255.541,076,000
Th 11/20/255.391,102,900
We 11/19/255.501,421,900
Tu 11/18/255.74932,200
Mo 11/17/255.771,247,100
Fr 11/14/256.07802,900
Th 11/13/256.22836,400
We 11/12/256.551,075,900
Tu 11/11/256.52910,300
Mo 11/10/256.50909,400
Fr 11/07/256.551,527,000
Th 11/06/256.281,605,900
420,500
Th 10/23/258.40759,900