⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CRNC

Cerence Inc.

Technology · Software - Application

8.34USD

-0.3100 (-3.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CRNC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cerence Inc.
High
11.53
on 07/01/26
Low
7.57
on 08/24/26
Average
9.0095
760K
Net Chg
-2.27
-21.39%
98 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.34489,000
Th 10/22/268.65528,500
We 10/21/268.94551,500
Tu 10/20/268.88839,700
Mo 10/19/269.02658,600
Fr 10/16/268.93941,000
Th 10/15/269.17962,400
We 10/14/268.72919,200
Tu 10/13/268.891,040,600
Mo 10/12/268.751,014,700
Fr 10/09/268.43788,300
Th 10/08/268.34959,100
We 10/07/268.291,536,200
Tu 10/06/268.07658,400
Mo 10/05/268.00856,600
Fr 10/02/268.09450,400
Th 10/01/268.10508,400
We 09/30/267.83553,000
Tu 09/29/267.67466,300
Mo 09/28/267.80523,500
Fr 09/25/267.95609,200
Th 09/24/267.93510,000
DateLast PriceVolume
We 09/23/268.07470,900
Tu 09/22/268.23482,700
Mo 09/21/268.15611,200
Fr 09/18/267.731,286,000
Th 09/17/268.15474,600
We 09/16/267.85452,400
Tu 09/15/268.03392,300
Mo 09/14/268.35406,600
Fr 09/11/268.51
DateLast PriceVolume
Fr 08/21/268.06546,000
Th 08/20/267.95669,400
We 08/19/268.121,212,200
Tu 08/18/268.47745,600
Mo 08/17/268.52566,100
Fr 08/14/268.99643,700
Th 08/13/268.61715,800
We 08/12/268.64805,600
Tu 08/11/268.431,017,400
DateLast PriceVolume
We 07/22/269.56951,800
Tu 07/21/269.21849,200
Mo 07/20/268.601,285,200
Fr 07/17/268.631,465,000
Th 07/16/269.24669,100
We 07/15/2610.23446,000
Tu 07/14/2610.24493,600
Mo 07/13/2610.31454,900
Fr 07/10/2610.47
DateLast PriceVolume
Th 06/18/2610.772,001,500
We 06/17/2610.00570,100
Tu 06/16/2610.27768,800
Mo 06/15/2610.88483,100
Fr 06/12/2610.62871,200
Th 06/11/2610.801,835,900
We 06/10/269.95664,400
Tu 06/09/269.911,040,100
Mo 06/08/2611.04731,000
1,374,800
Th 09/10/268.14413,300
We 09/09/268.28674,700
Tu 09/08/268.26590,800
Fr 09/04/268.53422,100
Th 09/03/268.49652,300
We 09/02/268.51528,000
Tu 09/01/268.42648,700
Mo 08/31/268.44453,200
Fr 08/28/268.50647,000
Th 08/27/268.41701,600
We 08/26/268.03653,100
Tu 08/25/268.02670,900
Mo 08/24/267.571,073,200
Mo 08/10/26
8.90
834,900
Fr 08/07/269.15928,100
Th 08/06/269.02720,100
We 08/05/269.22511,100
Tu 08/04/269.39677,100
Mo 08/03/268.92735,700
Fr 07/31/268.52632,000
Th 07/30/268.29559,200
We 07/29/267.95639,100
Tu 07/28/268.14710,800
Mo 07/27/268.29675,500
Fr 07/24/268.44494,300
Th 07/23/268.81966,600
414,000
Th 07/09/2610.46464,000
We 07/08/2610.17633,400
Tu 07/07/2610.31675,500
Mo 07/06/2610.98567,300
Th 07/02/2610.71584,600
We 07/01/2611.53624,500
Tu 06/30/2611.32809,100
Mo 06/29/2610.85815,300
Fr 06/26/2610.611,484,400
Th 06/25/269.85652,900
We 06/24/269.88763,600
Tu 06/23/2610.081,219,600
Mo 06/22/2610.561,197,900
Fr 06/05/2610.611,519,700