⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIrelandNYSE

CRH

CRH plc

Basic Materials · Building Materials

84.89USD

-1.5400 (-1.78%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CRH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CRH plc
High
131.38
on 01/09/26
Low
79.20
on 10/14/26
Average
108.1664
5.57mm
Net Chg
-32.98
-27.98%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2684.893,661,600
Th 10/22/2686.434,501,200
We 10/21/2686.034,550,600
Tu 10/20/2685.225,832,900
Mo 10/19/2683.183,534,000
Fr 10/16/2683.637,700,100
Th 10/15/2682.327,924,700
We 10/14/2679.205,240,600
Tu 10/13/2680.144,858,300
Mo 10/12/2681.053,149,600
Fr 10/09/2681.542,637,600
Th 10/08/2681.888,797,600
We 10/07/2681.464,177,700
Tu 10/06/2683.604,428,600
Mo 10/05/2682.653,939,900
Fr 10/02/2681.945,441,400
Th 10/01/2681.705,572,500
We 09/30/2682.808,654,300
Tu 09/29/2684.539,427,600
Mo 09/28/2683.758,099,700
Fr 09/25/2685.045,197,100
Th 09/24/2683.967,404,000
DateLast PriceVolume
We 09/23/2685.235,035,800
Tu 09/22/2688.044,556,700
Mo 09/21/2687.144,076,500
Fr 09/18/2686.157,010,500
Th 09/17/2686.705,136,100
We 09/16/2686.704,690,300
Tu 09/15/2687.694,724,700
Mo 09/14/2688.984,368,500
Fr 09/11/2688.55
DateLast PriceVolume
Fr 08/21/2695.073,154,000
Th 08/20/2693.095,719,500
We 08/19/2694.744,013,000
Tu 08/18/2693.253,520,800
Mo 08/17/2696.054,445,200
Fr 08/14/2697.154,332,200
Th 08/13/2697.703,606,500
We 08/12/2697.995,513,500
Tu 08/11/26101.293,364,000
DateLast PriceVolume
We 07/22/26100.063,185,700
Tu 07/21/2699.744,099,900
Mo 07/20/2699.954,229,700
Fr 07/17/26102.923,068,300
Th 07/16/26105.592,568,500
We 07/15/26103.963,796,300
Tu 07/14/26103.913,384,800
Mo 07/13/26102.713,168,300
Fr 07/10/26104.71
DateLast PriceVolume
Th 06/18/26111.248,305,300
We 06/17/26109.416,040,600
Tu 06/16/26112.845,298,100
Mo 06/15/26109.595,295,600
Fr 06/12/26106.483,859,900
Th 06/11/26104.836,166,600
We 06/10/2699.984,014,900
Tu 06/09/26103.703,402,700
Mo 06/08/26101.533,682,500
DateLast PriceVolume
Mo 05/18/26103.395,401,300
Fr 05/15/26103.215,802,600
Th 05/14/26107.633,648,100
We 05/13/26108.754,914,800
Tu 05/12/26111.395,380,700
Mo 05/11/26112.572,950,400
Fr 05/08/26113.765,744,400
Th 05/07/26112.634,504,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26114.363,732,300
We 04/15/26116.214,058,000
Tu 04/14/26117.414,881,600
Mo 04/13/26117.276,451,900
Fr 04/10/26117.896,357,900
Th 04/09/26115.504,241,800
We 04/08/26113.826,296,700
Tu 04/07/26105.875,884,600
Mo 04/06/26106.331,912,400
DateLast PriceVolume
Mo 03/16/26103.027,833,400
Fr 03/13/2699.826,096,000
Th 03/12/2699.736,274,300
We 03/11/26104.004,335,500
Tu 03/10/26106.286,414,700
Mo 03/09/26106.468,278,500
Fr 03/06/26106.416,058,300
Th 03/05/26111.105,638,700
We 03/04/26113.26
DateLast PriceVolume
We 02/11/26127.833,494,100
Tu 02/10/26129.154,918,700
Mo 02/09/26126.843,088,400
Fr 02/06/26127.133,244,300
Th 02/05/26121.773,832,100
We 02/04/26122.965,023,500
Tu 02/03/26122.016,505,100
Mo 02/02/26124.603,037,400
Fr 01/30/26122.41
DateLast PriceVolume
Fr 01/09/26131.385,649,600
Th 01/08/26124.656,199,000
We 01/07/26122.887,868,500
Tu 01/06/26128.874,918,200
Mo 01/05/26128.314,741,600
Fr 01/02/26126.444,593,600
We 12/31/25124.802,675,100
Tu 12/30/25125.813,027,200
Mo 12/29/25127.356,207,200
DateLast PriceVolume
Mo 12/08/25126.5423,653,400
Fr 12/05/25119.499,165,200
Th 12/04/25121.054,550,700
We 12/03/25121.364,774,300
Tu 12/02/25118.614,439,400
Mo 12/01/25119.684,032,500
Fr 11/28/25119.962,366,300
We 11/26/25119.665,111,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25115.676,959,500
Tu 11/04/25117.323,326,400
Mo 11/03/25118.404,407,300
Fr 10/31/25119.105,227,600
Th 10/30/25117.233,350,000
We 10/29/25118.483,042,500
Tu 10/28/25119.944,022,800
Mo 10/27/25120.953,286,500
Fr 10/24/25120.17
4,312,300
Th 09/10/2687.664,740,900
We 09/09/2689.353,418,700
Tu 09/08/2690.616,264,500
Fr 09/04/2694.263,894,500
Th 09/03/2692.044,188,000
We 09/02/2692.675,460,300
Tu 09/01/2691.205,883,686
Mo 08/31/2694.295,380,236
Fr 08/28/2695.863,341,650
Th 08/27/2695.584,132,518
We 08/26/2697.053,609,397
Tu 08/25/2696.202,978,433
Mo 08/24/2695.793,872,043
Mo 08/10/26100.604,090,400
Fr 08/07/26100.486,555,500
Th 08/06/2697.665,698,200
We 08/05/26100.004,297,000
Tu 08/04/2698.844,493,800
Mo 08/03/2698.595,064,200
Fr 07/31/2695.017,496,400
Th 07/30/2696.005,622,800
We 07/29/2699.714,918,800
Tu 07/28/26103.404,200,200
Mo 07/27/26102.864,112,100
Fr 07/24/2699.872,956,400
Th 07/23/2698.025,697,900
1,997,000
Th 07/09/26104.364,532,600
We 07/08/26102.953,407,700
Tu 07/07/26106.213,339,200
Mo 07/06/26107.583,867,100
Th 07/02/26107.533,854,200
We 07/01/26105.195,619,000
Tu 06/30/26107.003,919,500
Mo 06/29/26108.875,024,100
Fr 06/26/26112.326,434,500
Th 06/25/26113.054,299,600
We 06/24/26112.025,237,900
Tu 06/23/26110.284,993,300
Mo 06/22/26111.256,934,700
Fr 06/05/26105.062,971,100
Th 06/04/26106.572,946,000
We 06/03/26105.894,525,000
Tu 06/02/26106.523,112,600
Mo 06/01/26106.753,779,200
Fr 05/29/26108.797,441,300
Th 05/28/26106.763,811,500
We 05/27/26106.256,589,900
Tu 05/26/26102.113,806,700
Fr 05/22/26100.373,940,200
Th 05/21/26101.038,529,000
We 05/20/26101.459,297,400
Tu 05/19/2698.546,242,700
114.91
5,649,500
Tu 05/05/26112.504,011,100
Mo 05/04/26110.804,667,900
Fr 05/01/26115.454,004,100
Th 04/30/26118.428,801,600
We 04/29/26113.444,808,700
Tu 04/28/26114.444,161,100
Mo 04/27/26116.673,148,300
Fr 04/24/26118.002,958,100
Th 04/23/26117.165,605,900
We 04/22/26116.093,368,900
Tu 04/21/26117.362,495,200
Mo 04/20/26118.562,429,200
Fr 04/17/26117.055,132,300
Th 04/02/26104.634,781,100
We 04/01/26106.203,240,100
Tu 03/31/26105.125,755,800
Mo 03/30/26101.915,563,800
Fr 03/27/26101.744,926,000
Th 03/26/26103.204,836,000
We 03/25/26106.054,047,300
Tu 03/24/26106.527,791,900
Mo 03/23/26104.425,957,300
Fr 03/20/26100.479,817,800
Th 03/19/26101.025,809,600
We 03/18/26101.914,778,000
Tu 03/17/26104.935,510,700
5,139,800
Tu 03/03/26113.558,383,400
Mo 03/02/26117.725,597,100
Fr 02/27/26119.987,275,400
Th 02/26/26121.145,001,800
We 02/25/26120.165,090,600
Tu 02/24/26122.664,558,700
Mo 02/23/26121.495,018,600
Fr 02/20/26124.044,671,200
Th 02/19/26125.496,011,900
We 02/18/26124.755,666,300
Tu 02/17/26122.026,778,800
Fr 02/13/26125.974,190,800
Th 02/12/26122.856,885,400
4,783,300
Th 01/29/26123.685,504,700
We 01/28/26122.463,422,700
Tu 01/27/26123.682,760,100
Mo 01/26/26122.753,087,300
Fr 01/23/26122.843,062,000
Th 01/22/26124.494,606,300
We 01/21/26121.006,193,700
Tu 01/20/26120.863,652,200
Fr 01/16/26122.974,356,400
Th 01/15/26122.564,762,400
We 01/14/26121.897,843,600
Tu 01/13/26127.385,623,500
Mo 01/12/26131.383,305,500
Fr 12/26/25128.943,257,500
We 12/24/25127.541,653,000
Tu 12/23/25126.605,108,200
Mo 12/22/25126.227,926,600
Fr 12/19/25124.42140,096,300
Th 12/18/25127.179,489,600
We 12/17/25123.058,465,200
Tu 12/16/25126.928,073,100
Mo 12/15/25127.268,535,600
Fr 12/12/25126.407,313,900
Th 12/11/25126.997,953,900
We 12/10/25125.147,940,100
Tu 12/09/25123.6912,520,000
116.27
4,855,900
Mo 11/24/25112.645,665,800
Fr 11/21/25110.154,035,600
Th 11/20/25108.374,505,600
We 11/19/25110.153,257,300
Tu 11/18/25108.876,343,400
Mo 11/17/25109.243,272,200
Fr 11/14/25109.573,169,500
Th 11/13/25111.163,125,400
We 11/12/25113.403,126,900
Tu 11/11/25112.653,063,800
Mo 11/10/25113.983,452,000
Fr 11/07/25113.004,090,200
Th 11/06/25114.785,139,100
2,637,600
Th 10/23/25117.872,943,700