⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCayman IslandsNasdaqGS

CRDO

Credo Technology Group Holding Ltd

Technology · Semiconductors

147.29USD

-15.4800 (-9.51%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CRDO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Credo Technology Group Holding Ltd
High
302.52
on 06/22/26
Low
87.81
on 03/30/26
Average
175.7344
7.29mm
Net Chg
-3.68
-2.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26147.2912,631,600
Th 10/22/26162.779,269,800
We 10/21/26182.287,301,300
Tu 10/20/26171.517,083,600
Mo 10/19/26172.817,450,900
Fr 10/16/26169.706,389,100
Th 10/15/26178.509,825,000
We 10/14/26179.2312,530,700
Tu 10/13/26198.3111,055,400
Mo 10/12/26200.848,382,400
Fr 10/09/26216.556,297,800
Th 10/08/26211.869,561,800
We 10/07/26220.017,313,100
Tu 10/06/26220.837,216,900
Mo 10/05/26212.487,747,800
Fr 10/02/26218.6410,651,200
Th 10/01/26210.179,414,900
We 09/30/26194.796,468,300
Tu 09/29/26192.356,677,400
Mo 09/28/26192.679,095,400
Fr 09/25/26210.9711,728,000
Th 09/24/26195.975,788,700
DateLast PriceVolume
We 09/23/26193.877,813,400
Tu 09/22/26192.568,199,200
Mo 09/21/26187.2711,146,500
Fr 09/18/26175.8913,318,700
Th 09/17/26168.258,903,300
We 09/16/26161.498,978,500
Tu 09/15/26150.396,494,300
Mo 09/14/26150.0910,698,800
Fr 09/11/26162.95
DateLast PriceVolume
Fr 08/21/26230.572,694,300
Th 08/20/26231.353,278,400
We 08/19/26234.824,903,100
Tu 08/18/26245.977,742,700
Mo 08/17/26282.825,762,800
Fr 08/14/26259.903,384,600
Th 08/13/26265.994,298,000
We 08/12/26268.165,267,100
Tu 08/11/26247.692,456,300
DateLast PriceVolume
We 07/22/26228.274,036,500
Tu 07/21/26223.874,765,200
Mo 07/20/26212.075,200,600
Fr 07/17/26202.688,283,300
Th 07/16/26207.977,997,000
We 07/15/26226.745,569,100
Tu 07/14/26236.184,162,800
Mo 07/13/26236.886,736,600
Fr 07/10/26257.79
DateLast PriceVolume
Th 06/18/26271.839,353,600
We 06/17/26249.337,492,800
Tu 06/16/26239.187,557,200
Mo 06/15/26259.417,921,300
Fr 06/12/26250.819,009,800
Th 06/11/26264.7613,005,200
We 06/10/26237.6813,941,100
Tu 06/09/26234.3215,750,900
Mo 06/08/26222.278,731,000
DateLast PriceVolume
Mo 05/18/26156.278,611,700
Fr 05/15/26172.175,528,800
Th 05/14/26184.544,949,800
We 05/13/26189.366,644,700
Tu 05/12/26198.576,256,300
Mo 05/11/26210.227,999,300
Fr 05/08/26188.514,837,000
Th 05/07/26188.295,514,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26158.939,679,800
We 04/15/26168.3510,699,500
Tu 04/14/26159.5218,523,300
Mo 04/13/26134.3610,402,300
Fr 04/10/26119.598,563,600
Th 04/09/26107.934,392,800
We 04/08/26110.216,093,300
Tu 04/07/26106.794,159,100
Mo 04/06/26102.464,279,300
DateLast PriceVolume
Mo 03/16/26116.889,100,900
Fr 03/13/26117.694,495,300
Th 03/12/26111.576,053,300
We 03/11/26115.916,121,200
Tu 03/10/26112.335,691,500
Mo 03/09/26115.987,272,300
Fr 03/06/26109.836,948,700
Th 03/05/26114.7411,716,200
We 03/04/26
DateLast PriceVolume
We 02/11/26128.409,878,800
Tu 02/10/26134.7212,592,700
Mo 02/09/26123.419,063,700
Fr 02/06/26111.409,896,600
Th 02/05/2698.068,225,300
We 02/04/2696.9514,406,000
Tu 02/03/26111.3110,940,600
Mo 02/02/26119.965,572,900
Fr 01/30/26125.28
DateLast PriceVolume
Fr 01/09/26150.427,517,300
Th 01/08/26141.596,231,100
We 01/07/26141.009,879,300
Tu 01/06/26132.957,360,800
Mo 01/05/26140.248,056,400
Fr 01/02/26143.225,797,600
We 12/31/25143.892,521,600
Tu 12/30/25144.922,182,700
Mo 12/29/25144.702,828,700
DateLast PriceVolume
Mo 12/08/25178.945,847,600
Fr 12/05/25176.045,292,200
Th 12/04/25180.925,648,000
We 12/03/25189.197,506,000
Tu 12/02/25188.4416,853,500
Mo 12/01/25171.1310,755,500
Fr 11/28/25177.605,665,200
We 11/26/25164.015,384,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25173.164,984,300
Tu 11/04/25164.235,998,300
Mo 11/03/25180.644,599,700
Fr 10/31/25187.627,556,900
Th 10/30/25166.625,154,900
We 10/29/25171.524,543,400
Tu 10/28/25162.184,021,900
Mo 10/27/25154.963,906,500
Fr 10/24/25155.55
5,870,600
Th 09/10/26160.316,901,300
We 09/09/26167.926,972,200
Tu 09/08/26167.7510,394,700
Fr 09/04/26170.5710,710,100
Th 09/03/26164.1713,770,300
We 09/02/26165.2230,111,800
Tu 09/01/26206.638,616,382
Mo 08/31/26226.194,242,265
Fr 08/28/26232.753,516,306
Th 08/27/26240.244,222,861
We 08/26/26226.492,198,148
Tu 08/25/26226.512,633,274
Mo 08/24/26222.614,254,742
Mo 08/10/26239.934,320,600
Fr 08/07/26249.894,265,500
Th 08/06/26230.433,657,900
We 08/05/26224.634,282,000
Tu 08/04/26237.926,945,100
Mo 08/03/26218.354,667,700
Fr 07/31/26206.996,428,500
Th 07/30/26201.086,966,700
We 07/29/26177.457,010,900
Tu 07/28/26192.286,706,100
Mo 07/27/26208.145,010,000
Fr 07/24/26213.155,926,600
Th 07/23/26236.504,503,000
3,977,000
Th 07/09/26265.656,959,200
We 07/08/26258.695,727,300
Tu 07/07/26246.407,836,100
Mo 07/06/26265.557,501,200
Th 07/02/26241.919,047,500
We 07/01/26259.097,941,300
Tu 06/30/26271.958,072,100
Mo 06/29/26245.6810,111,500
Fr 06/26/26238.0038,637,200
Th 06/25/26268.038,181,700
We 06/24/26268.996,666,200
Tu 06/23/26272.0110,376,100
Mo 06/22/26302.529,529,700
Fr 06/05/26206.8915,917,900
Th 06/04/26217.507,454,800
We 06/03/26214.609,697,100
Tu 06/02/26229.0016,247,800
Mo 06/01/26226.1013,043,500
Fr 05/29/26236.037,597,100
Th 05/28/26222.355,014,500
We 05/27/26221.234,256,100
Tu 05/26/26221.649,575,000
Fr 05/22/26218.418,538,600
Th 05/21/26193.396,775,200
We 05/20/26182.987,487,300
Tu 05/19/26168.998,285,000
198.29
6,073,100
Tu 05/05/26193.576,133,200
Mo 05/04/26180.063,636,000
Fr 05/01/26184.384,701,700
Th 04/30/26174.014,438,900
We 04/29/26175.774,415,300
Tu 04/28/26165.926,339,500
Mo 04/27/26180.506,799,000
Fr 04/24/26195.046,639,700
Th 04/23/26185.545,820,000
We 04/22/26189.497,342,700
Tu 04/21/26183.329,610,600
Mo 04/20/26174.537,465,800
Fr 04/17/26160.697,236,700
Th 04/02/26101.455,095,800
We 04/01/2695.924,869,800
Tu 03/31/2693.877,240,000
Mo 03/30/2687.816,562,100
Fr 03/27/2695.244,402,000
Th 03/26/2696.445,719,100
We 03/25/26103.915,303,000
Tu 03/24/26100.306,309,000
Mo 03/23/26105.106,881,700
Fr 03/20/26103.406,805,000
Th 03/19/26107.096,957,100
We 03/18/26101.727,469,600
Tu 03/17/26104.0615,647,400
102.54
9,137,900
Tu 03/03/2697.3019,706,000
Mo 03/02/26114.2212,477,400
Fr 02/27/26112.277,420,500
Th 02/26/26114.487,864,100
We 02/25/26123.465,359,600
Tu 02/24/26120.834,042,300
Mo 02/23/26124.053,814,500
Fr 02/20/26124.065,201,500
Th 02/19/26130.663,358,200
We 02/18/26127.913,918,900
Tu 02/17/26124.804,931,900
Fr 02/13/26121.444,520,600
Th 02/12/26121.786,440,700
6,759,200
Th 01/29/26129.475,588,100
We 01/28/26129.665,147,000
Tu 01/27/26129.574,884,200
Mo 01/26/26128.024,894,700
Fr 01/23/26133.164,348,200
Th 01/22/26135.107,268,000
We 01/21/26139.169,437,800
Tu 01/20/26153.226,083,800
Fr 01/16/26150.974,370,800
Th 01/15/26149.125,677,000
We 01/14/26156.844,918,400
Tu 01/13/26161.384,604,700
Mo 01/12/26156.074,636,500
Fr 12/26/25144.832,727,500
We 12/24/25150.191,956,400
Tu 12/23/25147.813,091,900
Mo 12/22/25149.945,094,100
Fr 12/19/25150.139,664,800
Th 12/18/25138.575,374,200
We 12/17/25134.134,786,900
Tu 12/16/25140.344,778,400
Mo 12/15/25142.025,586,500
Fr 12/12/25143.917,997,700
Th 12/11/25154.477,089,000
We 12/10/25157.989,031,600
Tu 12/09/25170.294,881,600
154.18
5,200,000
Mo 11/24/25150.8516,607,000
Fr 11/21/25133.498,404,400
Th 11/20/25134.739,424,500
We 11/19/25141.884,494,000
Tu 11/18/25139.564,503,000
Mo 11/17/25145.584,124,300
Fr 11/14/25145.525,715,400
Th 11/13/25142.957,413,900
We 11/12/25160.343,984,200
Tu 11/11/25158.503,985,500
Mo 11/10/25170.164,127,800
Fr 11/07/25163.616,910,100
Th 11/06/25162.745,245,500
6,051,900
Th 10/23/25150.975,553,900