⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CRCL

Circle Internet Group

Financial Services · Capital Markets

85.91USD

-0.7100 (-0.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CRCL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Circle Internet Group
High
143.29
on 10/27/25
Low
50.23
on 02/05/26
Average
87.2152
14.4mm
Net Chg
-43.95
-33.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2685.918,606,100
Th 10/22/2686.6211,953,100
We 10/21/2689.7113,505,900
Tu 10/20/2685.878,456,100
Mo 10/19/2681.375,618,700
Fr 10/16/2682.2211,282,200
Th 10/15/2686.9716,100,200
We 10/14/2679.5511,938,800
Tu 10/13/2684.275,946,000
Mo 10/12/2683.877,791,900
Fr 10/09/2684.5112,975,700
Th 10/08/2680.849,934,600
We 10/07/2680.848,920,200
Tu 10/06/2684.137,337,900
Mo 10/05/2683.309,517,800
Fr 10/02/2681.2514,359,300
Th 10/01/2682.919,312,300
We 09/30/2682.178,712,900
Tu 09/29/2683.707,538,600
Mo 09/28/2685.809,837,800
Fr 09/25/2689.0011,088,000
Th 09/24/2693.0012,422,900
DateLast PriceVolume
We 09/23/2691.7210,945,800
Tu 09/22/2694.5912,448,000
Mo 09/21/2694.4916,512,400
Fr 09/18/2691.7830,470,700
Th 09/17/2685.0914,259,300
We 09/16/2680.4525,812,600
Tu 09/15/2686.3023,093,100
Mo 09/14/2697.4216,955,600
Fr 09/11/2690.60
DateLast PriceVolume
Fr 08/21/2687.9826,018,000
Th 08/20/2683.6622,190,600
We 08/19/2678.5923,236,800
Tu 08/18/2671.739,000,500
Mo 08/17/2674.599,772,500
Fr 08/14/2671.608,581,600
Th 08/13/2675.3810,750,400
We 08/12/2671.288,679,200
Tu 08/11/2671.1614,290,900
DateLast PriceVolume
We 07/22/2666.1610,842,600
Tu 07/21/2671.0818,181,300
Mo 07/20/2665.4513,867,100
Fr 07/17/2660.468,758,000
Th 07/16/2660.649,798,100
We 07/15/2665.6912,928,300
Tu 07/14/2663.2215,796,900
Mo 07/13/2663.0012,888,800
Fr 07/10/2666.14
DateLast PriceVolume
Th 06/18/2680.2314,863,000
We 06/17/2680.599,891,100
Tu 06/16/2679.729,859,900
Mo 06/15/2683.3715,479,000
Fr 06/12/2677.8412,394,300
Th 06/11/2682.638,856,800
We 06/10/2678.938,420,800
Tu 06/09/2681.1013,527,300
Mo 06/08/2682.5310,609,400
DateLast PriceVolume
Mo 05/18/26111.3912,562,900
Fr 05/15/26114.0017,958,200
Th 05/14/26123.8823,592,000
We 05/13/26126.5719,433,400
Tu 05/12/26123.6529,501,800
Mo 05/11/26131.7649,793,000
Fr 05/08/26113.6716,763,700
Th 05/07/26113.2521,476,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26107.469,258,300
We 04/15/26105.5210,641,600
Tu 04/14/26105.4917,543,400
Mo 04/13/2698.6813,915,400
Fr 04/10/2688.049,369,400
Th 04/09/2685.1014,780,700
We 04/08/2694.4410,572,700
Tu 04/07/2694.128,346,900
Mo 04/06/2692.157,658,200
DateLast PriceVolume
Mo 03/16/26125.8318,613,500
Fr 03/13/26115.3811,354,300
Th 03/12/26114.1812,296,200
We 03/11/26112.8119,437,400
Tu 03/10/26118.0924,161,100
Mo 03/09/26111.8421,509,600
Fr 03/06/26101.9119,662,200
Th 03/05/26105.7420,902,200
We 03/04/26
DateLast PriceVolume
We 02/11/2657.868,585,500
Tu 02/10/2659.757,515,500
Mo 02/09/2660.1010,755,400
Fr 02/06/2657.0417,508,700
Th 02/05/2650.2315,489,000
We 02/04/2655.0514,496,000
Tu 02/03/2656.1616,819,300
Mo 02/02/2658.8614,468,200
Fr 01/30/2663.93
DateLast PriceVolume
Fr 01/09/2682.907,686,400
Th 01/08/2681.795,375,000
We 01/07/2680.596,610,400
Tu 01/06/2684.857,456,700
Mo 01/05/2684.809,112,400
Fr 01/02/2683.478,382,500
We 12/31/2579.305,754,000
Tu 12/30/2579.897,561,700
Mo 12/29/2580.517,400,500
DateLast PriceVolume
Mo 12/08/2583.9610,024,600
Fr 12/05/2585.6210,474,100
Th 12/04/2587.4614,235,400
We 12/03/2586.2921,053,700
Tu 12/02/2577.4416,567,100
Mo 12/01/2575.9418,852,700
Fr 11/28/2579.9322,254,900
We 11/26/2572.6415,840,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/25113.036,050,000
Tu 11/04/25111.2510,279,100
Mo 11/03/25117.869,050,500
Fr 10/31/25126.986,616,900
Th 10/30/25122.7110,751,300
We 10/29/25131.747,593,600
Tu 10/28/25136.117,857,500
Mo 10/27/25143.299,715,600
Fr 10/24/25142.05
10,404,700
Th 09/10/2690.328,343,300
We 09/09/2692.999,368,800
Tu 09/08/2696.1812,927,000
Fr 09/04/26102.0514,220,000
Th 09/03/26103.2324,733,900
We 09/02/2688.648,368,600
Tu 09/01/2689.4813,697,600
Mo 08/31/2695.5519,885,800
Fr 08/28/2687.1414,725,900
Th 08/27/2694.2414,319,000
We 08/26/2689.9115,275,100
Tu 08/25/2692.0218,132,200
Mo 08/24/2687.7217,470,100
Mo 08/10/2667.057,901,700
Fr 08/07/2666.6712,164,500
Th 08/06/2663.2812,340,000
We 08/05/2663.2820,101,200
Tu 08/04/2663.2512,757,700
Mo 08/03/2660.3515,928,800
Fr 07/31/2662.6113,726,400
Th 07/30/2664.248,150,300
We 07/29/2661.367,734,000
Tu 07/28/2664.328,128,200
Mo 07/27/2665.678,661,200
Fr 07/24/2662.368,358,500
Th 07/23/2662.1810,409,700
36,802,100
Th 07/09/2663.019,366,300
We 07/08/2664.078,525,600
Tu 07/07/2665.158,443,800
Mo 07/06/2668.6513,085,900
Th 07/02/2664.6217,683,500
We 07/01/2661.9524,659,200
Tu 06/30/2662.6338,127,200
Mo 06/29/2675.969,184,700
Fr 06/26/2673.5714,419,000
Th 06/25/2668.8110,894,700
We 06/24/2670.9811,283,600
Tu 06/23/2675.688,875,100
Mo 06/22/2679.959,694,500
Fr 06/05/2680.2824,729,300
Th 06/04/2690.5412,226,800
We 06/03/2690.1316,370,800
Tu 06/02/26100.8514,601,300
Mo 06/01/26104.9714,307,300
Fr 05/29/26113.0024,738,900
Th 05/28/26108.2411,835,300
We 05/27/26102.648,300,700
Tu 05/26/26104.1715,862,300
Fr 05/22/26113.129,796,000
Th 05/21/26114.8810,864,700
We 05/20/26111.627,009,800
Tu 05/19/26111.0310,704,700
121.80
19,293,000
Tu 05/05/26114.1922,578,400
Mo 05/04/26119.5332,606,500
Fr 05/01/2699.7010,127,600
Th 04/30/2690.889,231,900
We 04/29/2695.568,599,700
Tu 04/28/2694.356,305,300
Mo 04/27/2695.449,583,200
Fr 04/24/2699.666,621,400
Th 04/23/26100.017,325,400
We 04/22/26104.3613,863,200
Tu 04/21/2696.0212,539,200
Mo 04/20/26106.3611,403,800
Fr 04/17/26105.9114,543,400
Th 04/02/2690.2612,668,000
We 04/01/2690.7413,882,800
Tu 03/31/2695.4113,703,100
Mo 03/30/2689.9112,851,300
Fr 03/27/2693.6614,551,600
Th 03/26/2698.2715,672,000
We 03/25/26103.8622,176,500
Tu 03/24/26101.1757,254,200
Mo 03/23/26126.6415,857,900
Fr 03/20/26126.0322,700,800
Th 03/19/26128.3319,498,400
We 03/18/26132.8416,909,300
Tu 03/17/26132.3123,078,300
105.27
24,171,000
Tu 03/03/2699.6333,367,000
Mo 03/02/2696.1432,855,500
Fr 02/27/2683.4419,295,200
Th 02/26/2687.2141,836,500
We 02/25/2683.1463,849,900
Tu 02/24/2661.378,283,500
Mo 02/23/2661.178,797,200
Fr 02/20/2663.029,415,100
Th 02/19/2661.926,951,600
We 02/18/2663.157,462,500
Tu 02/17/2661.629,686,900
Fr 02/13/2660.0412,023,900
Th 02/12/2656.638,567,200
15,737,900
Th 01/29/2667.5516,968,100
We 01/28/2672.8416,300,600
Tu 01/27/2669.9610,213,400
Mo 01/26/2670.907,238,000
Fr 01/23/2671.337,506,200
Th 01/22/2671.357,345,900
We 01/21/2672.648,343,200
Tu 01/20/2672.7012,061,500
Fr 01/16/2678.619,931,600
Th 01/15/2676.6016,933,700
We 01/14/2684.8014,373,600
Tu 01/13/2683.468,436,100
Mo 01/12/2682.906,863,200
Fr 12/26/2581.276,140,600
We 12/24/2582.646,401,500
Tu 12/23/2582.739,394,700
Mo 12/22/2587.0010,721,200
Fr 12/19/2586.1313,856,900
Th 12/18/2580.9910,406,200
We 12/17/2579.2010,977,800
Tu 12/16/2583.0015,029,100
Mo 12/15/2575.4615,025,000
Fr 12/12/2583.4713,858,000
Th 12/11/2588.5711,154,500
We 12/10/2588.419,329,300
Tu 12/09/2588.8814,570,000
70.11
12,630,900
Mo 11/24/2572.7415,679,700
Fr 11/21/2571.3319,456,200
Th 11/20/2566.9320,369,400
We 11/19/2569.7228,886,500
Tu 11/18/2576.6016,437,600
Mo 11/17/2576.5923,753,300
Fr 11/14/2581.8937,549,600
Th 11/13/2582.3452,219,400
We 11/12/2586.3039,011,300
Tu 11/11/2598.308,745,300
Mo 11/10/25104.108,568,000
Fr 11/07/25103.149,524,300
Th 11/06/25100.0111,702,600
15,678,700
Th 10/23/25129.866,896,100