⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CPT

Camden Property Trust

Real Estate · REIT - Residential

102.00USD

-0.7400 (-0.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CPT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Camden Property Trust
High
117.58
on 07/07/26
Low
95.80
on 10/07/26
Average
105.8494
1.20mm
Net Chg
-2.98
-2.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26102.001,018,200
Th 10/22/26102.741,618,100
We 10/21/26100.19887,900
Tu 10/20/2699.77732,000
Mo 10/19/2697.85729,300
Fr 10/16/2698.59917,300
Th 10/15/2698.19847,100
We 10/14/2697.24680,500
Tu 10/13/2698.00706,300
Mo 10/12/2697.60834,700
Fr 10/09/2697.58604,800
Th 10/08/2696.761,018,900
We 10/07/2695.80775,700
Tu 10/06/2697.65948,100
Mo 10/05/2697.37960,200
Fr 10/02/2695.961,053,400
Th 10/01/2696.621,364,200
We 09/30/2696.731,274,600
Tu 09/29/2698.461,352,300
Mo 09/28/2698.401,450,500
Fr 09/25/2698.121,550,600
Th 09/24/2697.411,877,600
DateLast PriceVolume
We 09/23/2697.681,369,100
Tu 09/22/2699.31873,800
Mo 09/21/2698.821,513,400
Fr 09/18/2699.122,100,300
Th 09/17/26100.93962,900
We 09/16/26101.30967,300
Tu 09/15/26102.84804,300
Mo 09/14/26103.83686,200
Fr 09/11/26103.01
DateLast PriceVolume
Fr 08/21/26107.591,246,200
Th 08/20/26107.921,055,600
We 08/19/26108.40709,500
Tu 08/18/26107.28619,400
Mo 08/17/26108.26617,400
Fr 08/14/26110.36781,400
Th 08/13/26110.47796,000
We 08/12/26108.38767,800
Tu 08/11/26108.29775,500
DateLast PriceVolume
We 07/22/26112.01730,000
Tu 07/21/26112.09836,900
Mo 07/20/26112.86782,900
Fr 07/17/26112.971,047,100
Th 07/16/26114.572,115,800
We 07/15/26111.871,076,200
Tu 07/14/26112.981,234,900
Mo 07/13/26114.19712,700
Fr 07/10/26112.96
DateLast PriceVolume
Th 06/18/26108.992,828,900
We 06/17/26109.351,616,200
Tu 06/16/26112.361,308,800
Mo 06/15/26113.501,221,300
Fr 06/12/26114.98989,000
Th 06/11/26114.441,091,500
We 06/10/26115.311,030,200
Tu 06/09/26115.401,785,100
Mo 06/08/26112.971,998,300
DateLast PriceVolume
Mo 05/18/26104.61834,400
Fr 05/15/26102.591,694,300
Th 05/14/26103.991,385,800
We 05/13/26105.35710,600
Tu 05/12/26105.23756,000
Mo 05/11/26104.921,047,600
Fr 05/08/26103.771,084,900
Th 05/07/26104.072,001,100
We 05/06/26104.81
DateLast PriceVolume
Th 04/16/26100.181,380,100
We 04/15/26101.38951,100
Tu 04/14/26101.781,053,900
Mo 04/13/26100.82838,900
Fr 04/10/26101.95928,800
Th 04/09/26100.841,277,800
We 04/08/26102.271,298,700
Tu 04/07/26100.831,377,600
Mo 04/06/26101.091,169,300
DateLast PriceVolume
Mo 03/16/26100.78960,200
Fr 03/13/26100.61721,900
Th 03/12/26101.741,171,200
We 03/11/26101.84815,300
Tu 03/10/26103.61864,800
Mo 03/09/26105.111,045,000
Fr 03/06/26106.53914,100
Th 03/05/26108.64637,100
We 03/04/26108.75
DateLast PriceVolume
We 02/11/26110.761,122,700
Tu 02/10/26110.41936,100
Mo 02/09/26107.881,817,800
Fr 02/06/26106.632,418,900
Th 02/05/26106.571,910,600
We 02/04/26108.711,561,100
Tu 02/03/26106.921,247,400
Mo 02/02/26107.301,607,900
Fr 01/30/26109.05
DateLast PriceVolume
Fr 01/09/26108.802,005,000
Th 01/08/26111.371,607,800
We 01/07/26108.232,212,700
Tu 01/06/26110.311,121,500
Mo 01/05/26109.101,433,900
Fr 01/02/26110.171,081,800
We 12/31/25110.08763,500
Tu 12/30/25110.72927,700
Mo 12/29/25109.99914,700
DateLast PriceVolume
Mo 12/08/25102.691,264,000
Fr 12/05/25103.88764,300
Th 12/04/25104.51928,500
We 12/03/25105.56939,500
Tu 12/02/25106.00920,300
Mo 12/01/25106.06626,100
Fr 11/28/25106.34382,300
We 11/26/25106.03830,400
Tu 11/25/25106.18
DateLast PriceVolume
We 11/05/25101.821,960,400
Tu 11/04/25101.402,318,700
Mo 11/03/2599.991,300,500
Fr 10/31/2599.481,067,400
Th 10/30/2599.352,434,900
We 10/29/2597.582,364,500
Tu 10/28/25101.421,164,400
Mo 10/27/25104.16838,600
Fr 10/24/25105.06
987,500
Th 09/10/26102.50782,500
We 09/09/26104.111,097,600
Tu 09/08/26104.711,277,900
Fr 09/04/26105.69811,100
Th 09/03/26105.601,040,400
We 09/02/26105.54785,900
Tu 09/01/26105.96852,956
Mo 08/31/26105.801,300,528
Fr 08/28/26106.35845,054
Th 08/27/26105.79656,218
We 08/26/26107.61558,813
Tu 08/25/26108.28797,902
Mo 08/24/26109.15744,098
Mo 08/10/26109.08755,100
Fr 08/07/26111.93767,700
Th 08/06/26110.74613,600
We 08/05/26111.91695,600
Tu 08/04/26111.031,067,700
Mo 08/03/26110.721,213,100
Fr 07/31/26110.811,874,000
Th 07/30/26113.291,806,900
We 07/29/26116.371,071,400
Tu 07/28/26115.041,315,000
Mo 07/27/26112.84614,100
Fr 07/24/26113.73792,900
Th 07/23/26112.84713,800
670,500
Th 07/09/26113.29706,700
We 07/08/26113.98943,800
Tu 07/07/26117.58776,200
Mo 07/06/26116.95571,900
Th 07/02/26117.25808,400
We 07/01/26115.661,147,600
Tu 06/30/26114.49847,000
Mo 06/29/26116.74745,600
Fr 06/26/26116.311,370,400
Th 06/25/26113.59938,900
We 06/24/26111.26876,700
Tu 06/23/26110.50936,400
Mo 06/22/26108.981,182,300
Fr 06/05/26112.601,606,800
Th 06/04/26112.011,345,700
We 06/03/26108.891,042,600
Tu 06/02/26106.101,117,300
Mo 06/01/26106.081,007,300
Fr 05/29/26106.561,696,400
Th 05/28/26108.02819,000
We 05/27/26108.091,228,700
Tu 05/26/26107.74855,100
Fr 05/22/26107.471,251,800
Th 05/21/26106.17754,700
We 05/20/26106.291,129,700
Tu 05/19/26105.061,354,800
1,501,100
Tu 05/05/26104.73900,000
Mo 05/04/26104.38834,800
Fr 05/01/26104.451,792,000
Th 04/30/26105.021,396,300
We 04/29/26105.321,544,600
Tu 04/28/26105.931,455,300
Mo 04/27/26101.601,049,200
Fr 04/24/26101.75859,300
Th 04/23/26102.43737,900
We 04/22/26101.481,110,200
Tu 04/21/26102.48946,800
Mo 04/20/26104.76945,000
Fr 04/17/26103.401,372,000
Th 04/02/26100.761,414,500
We 04/01/2698.271,475,700
Tu 03/31/2697.661,695,100
Mo 03/30/2697.841,361,300
Fr 03/27/2696.961,366,200
Th 03/26/2697.671,021,900
We 03/25/2697.34810,700
Tu 03/24/2697.91927,200
Mo 03/23/2698.152,538,000
Fr 03/20/2697.362,117,700
Th 03/19/2699.68982,600
We 03/18/26100.35803,000
Tu 03/17/26101.81827,900
610,600
Tu 03/03/26108.19873,400
Mo 03/02/26109.281,412,700
Fr 02/27/26108.341,098,700
Th 02/26/26110.24729,400
We 02/25/26108.84821,300
Tu 02/24/26108.751,069,800
Mo 02/23/26108.201,209,500
Fr 02/20/26107.201,080,500
Th 02/19/26108.59696,500
We 02/18/26108.57611,300
Tu 02/17/26108.371,127,800
Fr 02/13/26108.531,388,700
Th 02/12/26107.481,786,900
1,470,800
Th 01/29/26109.002,103,600
We 01/28/26107.221,014,900
Tu 01/27/26108.921,233,100
Mo 01/26/26108.021,044,800
Fr 01/23/26107.86711,900
Th 01/22/26106.471,153,100
We 01/21/26108.43784,500
Tu 01/20/26107.251,077,800
Fr 01/16/26109.50802,900
Th 01/15/26108.351,180,300
We 01/14/26107.841,571,800
Tu 01/13/26107.602,239,000
Mo 01/12/26107.381,334,000
Fr 12/26/25109.26701,700
We 12/24/25108.57405,700
Tu 12/23/25107.801,051,500
Mo 12/22/25108.521,499,100
Fr 12/19/25107.283,025,200
Th 12/18/25108.122,830,000
We 12/17/25107.792,204,700
Tu 12/16/25105.411,827,200
Mo 12/15/25104.652,086,700
Fr 12/12/25104.23979,900
Th 12/11/25104.17867,200
We 12/10/25103.131,050,000
Tu 12/09/25101.691,031,700
1,141,600
Mo 11/24/25104.648,295,900
Fr 11/21/25105.231,600,000
Th 11/20/25103.761,492,500
We 11/19/25102.161,057,400
Tu 11/18/25102.031,160,700
Mo 11/17/25102.151,294,000
Fr 11/14/25102.661,363,800
Th 11/13/25101.761,031,100
We 11/12/25102.691,402,200
Tu 11/11/25103.681,415,500
Mo 11/10/25102.401,295,400
Fr 11/07/25101.782,274,300
Th 11/06/2599.292,260,800
1,804,300
Th 10/23/25104.981,249,400