⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CPAY

Corpay, Inc.

Technology · Software - Infrastructure

408.46USD

-6.5500 (-1.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CPAY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Corpay, Inc.
High
425.24
on 08/13/26
Low
255.00
on 10/30/25
Average
341.2521
601K
Net Chg
124.01
+43.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26408.46284,900
Th 10/22/26415.01344,300
We 10/21/26407.56256,700
Tu 10/20/26408.36361,700
Mo 10/19/26402.56418,600
Fr 10/16/26399.84537,800
Th 10/15/26406.20911,800
We 10/14/26393.02441,800
Tu 10/13/26399.10493,800
Mo 10/12/26397.67310,000
Fr 10/09/26397.92480,200
Th 10/08/26402.08670,000
We 10/07/26402.43594,000
Tu 10/06/26406.79372,900
Mo 10/05/26401.72481,400
Fr 10/02/26394.60576,400
Th 10/01/26389.73563,900
We 09/30/26388.60801,300
Tu 09/29/26392.70592,800
Mo 09/28/26396.23492,400
Fr 09/25/26398.11432,700
Th 09/24/26400.32457,900
DateLast PriceVolume
We 09/23/26395.16468,200
Tu 09/22/26392.95563,500
Mo 09/21/26397.22445,200
Fr 09/18/26397.76754,400
Th 09/17/26404.26301,800
We 09/16/26402.27386,400
Tu 09/15/26407.75376,000
Mo 09/14/26412.56383,500
Fr 09/11/26408.22
DateLast PriceVolume
Fr 08/21/26417.13335,000
Th 08/20/26412.00410,800
We 08/19/26407.08335,000
Tu 08/18/26406.82557,500
Mo 08/17/26407.62343,800
Fr 08/14/26417.60292,100
Th 08/13/26425.24583,600
We 08/12/26409.68534,000
Tu 08/11/26406.16592,700
DateLast PriceVolume
We 07/22/26359.00448,500
Tu 07/21/26366.15435,000
Mo 07/20/26369.28583,800
Fr 07/17/26365.79347,900
Th 07/16/26371.81494,100
We 07/15/26363.16576,400
Tu 07/14/26356.16350,500
Mo 07/13/26362.06584,000
Fr 07/10/26353.64
DateLast PriceVolume
Th 06/18/26345.282,050,600
We 06/17/26353.33585,900
Tu 06/16/26360.37543,300
Mo 06/15/26353.47537,200
Fr 06/12/26356.11409,400
Th 06/11/26350.85497,100
We 06/10/26348.99589,200
Tu 06/09/26357.84453,100
Mo 06/08/26349.01553,100
DateLast PriceVolume
Mo 05/18/26348.50742,000
Fr 05/15/26328.23400,800
Th 05/14/26329.17321,900
We 05/13/26331.25557,500
Tu 05/12/26338.34577,600
Mo 05/11/26341.58820,000
Fr 05/08/26343.99942,600
Th 05/07/26305.75731,200
We 05/06/26305.43
DateLast PriceVolume
Th 04/16/26332.07486,600
We 04/15/26323.96514,800
Tu 04/14/26320.48500,500
Mo 04/13/26315.17485,600
Fr 04/10/26302.83382,700
Th 04/09/26306.57541,100
We 04/08/26303.92665,700
Tu 04/07/26296.35401,200
Mo 04/06/26298.23507,100
DateLast PriceVolume
Mo 03/16/26310.22644,700
Fr 03/13/26317.53830,100
Th 03/12/26321.56817,100
We 03/11/26330.49899,700
Tu 03/10/26329.08694,400
Mo 03/09/26325.60904,000
Fr 03/06/26314.40509,400
Th 03/05/26324.33562,300
We 03/04/26328.72
DateLast PriceVolume
We 02/11/26346.61678,200
Tu 02/10/26356.38497,200
Mo 02/09/26355.91630,500
Fr 02/06/26354.19892,400
Th 02/05/26335.001,334,900
We 02/04/26300.281,179,300
Tu 02/03/26292.231,291,500
Mo 02/02/26304.871,345,800
Fr 01/30/26314.63
DateLast PriceVolume
Fr 01/09/26331.50661,500
Th 01/08/26331.41924,800
We 01/07/26320.62529,800
Tu 01/06/26317.63470,000
Mo 01/05/26308.61455,500
Fr 01/02/26300.59538,700
We 12/31/25300.93369,700
Tu 12/30/25305.10291,000
Mo 12/29/25308.97526,600
DateLast PriceVolume
Mo 12/08/25303.70641,900
Fr 12/05/25310.64711,600
Th 12/04/25297.39587,300
We 12/03/25299.89397,200
Tu 12/02/25294.95436,700
Mo 12/01/25296.27545,100
Fr 11/28/25295.80370,500
We 11/26/25293.34504,700
Tu 11/25/25291.98
DateLast PriceVolume
We 11/05/25261.69939,300
Tu 11/04/25261.17651,800
Mo 11/03/25263.36832,700
Fr 10/31/25260.351,667,200
Th 10/30/25255.001,904,100
We 10/29/25268.111,639,800
Tu 10/28/25285.59339,000
Mo 10/27/25284.24281,000
Fr 10/24/25284.38
400,600
Th 09/10/26408.47452,400
We 09/09/26406.09439,100
Tu 09/08/26407.05456,600
Fr 09/04/26416.37329,600
Th 09/03/26419.68453,700
We 09/02/26416.40494,500
Tu 09/01/26404.81470,214
Mo 08/31/26404.30420,180
Fr 08/28/26407.88242,619
Th 08/27/26403.67252,192
We 08/26/26406.93507,204
Tu 08/25/26412.37580,907
Mo 08/24/26413.92492,385
Mo 08/10/26400.88565,500
Fr 08/07/26392.94537,500
Th 08/06/26398.28685,400
We 08/05/26394.531,047,700
Tu 08/04/26396.52847,300
Mo 08/03/26385.78397,600
Fr 07/31/26382.11548,400
Th 07/30/26390.12661,000
We 07/29/26392.85898,200
Tu 07/28/26384.32715,800
Mo 07/27/26379.71712,400
Fr 07/24/26370.58269,400
Th 07/23/26364.80410,900
419,800
Th 07/09/26351.16303,100
We 07/08/26345.85425,600
Tu 07/07/26357.10439,000
Mo 07/06/26356.55484,000
Th 07/02/26352.46615,000
We 07/01/26340.94530,400
Tu 06/30/26333.27645,100
Mo 06/29/26335.34742,200
Fr 06/26/26332.482,670,000
Th 06/25/26325.811,358,400
We 06/24/26344.26604,300
Tu 06/23/26339.36707,800
Mo 06/22/26347.17648,900
Fr 06/05/26347.45492,400
Th 06/04/26357.18444,600
We 06/03/26352.25628,900
Tu 06/02/26359.82502,700
Mo 06/01/26364.13539,100
Fr 05/29/26361.80780,700
Th 05/28/26352.37555,900
We 05/27/26352.60580,900
Tu 05/26/26349.61677,700
Fr 05/22/26347.90419,800
Th 05/21/26347.46539,100
We 05/20/26350.48569,400
Tu 05/19/26343.14750,100
726,300
Tu 05/05/26303.68443,700
Mo 05/04/26310.83351,700
Fr 05/01/26307.22263,600
Th 04/30/26306.47474,000
We 04/29/26306.98380,800
Tu 04/28/26311.57434,900
Mo 04/27/26312.77634,100
Fr 04/24/26312.91342,900
Th 04/23/26313.47808,800
We 04/22/26330.70386,300
Tu 04/21/26329.93422,200
Mo 04/20/26337.34507,500
Fr 04/17/26334.64730,000
Th 04/02/26293.34565,000
We 04/01/26289.58573,000
Tu 03/31/26290.99498,900
Mo 03/30/26290.36534,200
Fr 03/27/26284.93455,700
Th 03/26/26293.21481,300
We 03/25/26291.83416,700
Tu 03/24/26293.83527,600
Mo 03/23/26293.31630,400
Fr 03/20/26287.46897,400
Th 03/19/26284.38675,500
We 03/18/26285.92766,000
Tu 03/17/26297.941,159,900
928,300
Tu 03/03/26334.42465,400
Mo 03/02/26332.01647,600
Fr 02/27/26325.10759,600
Th 02/26/26334.12807,500
We 02/25/26330.25917,800
Tu 02/24/26338.77654,300
Mo 02/23/26332.57925,100
Fr 02/20/26352.70512,100
Th 02/19/26347.20636,600
We 02/18/26349.19771,900
Tu 02/17/26342.51949,900
Fr 02/13/26337.121,304,000
Th 02/12/26321.32837,200
467,000
Th 01/29/26322.34448,200
We 01/28/26317.64308,400
Tu 01/27/26317.96306,500
Mo 01/26/26324.00461,200
Fr 01/23/26320.52514,500
Th 01/22/26327.14375,500
We 01/21/26316.45438,700
Tu 01/20/26305.25596,900
Fr 01/16/26320.66592,500
Th 01/15/26330.77355,000
We 01/14/26327.77542,300
Tu 01/13/26331.09587,400
Mo 01/12/26330.73513,900
Fr 12/26/25310.18254,800
We 12/24/25311.57145,300
Tu 12/23/25309.77357,400
Mo 12/22/25313.97369,600
Fr 12/19/25309.811,445,700
Th 12/18/25306.27361,700
We 12/17/25308.58554,600
Tu 12/16/25312.421,074,500
Mo 12/15/25312.16606,000
Fr 12/12/25316.09559,600
Th 12/11/25316.30422,300
We 12/10/25311.57514,000
Tu 12/09/25300.28571,800
540,200
Mo 11/24/25287.03931,800
Fr 11/21/25288.82631,000
Th 11/20/25277.30632,600
We 11/19/25276.46467,000
Tu 11/18/25272.78575,700
Mo 11/17/25274.18472,300
Fr 11/14/25279.07580,400
Th 11/13/25283.12638,900
We 11/12/25286.721,112,700
Tu 11/11/25290.67719,400
Mo 11/10/25281.08556,000
Fr 11/07/25276.53643,600
Th 11/06/25278.001,100,800
227,600
Th 10/23/25284.45238,900