Corpay, Inc.
406.09USD
-0.9600 (-0.24%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 407.05 | 456,600 |
| Fr 09/04/26 | 416.37 | 329,600 |
| Th 09/03/26 | 419.68 | 453,700 |
| We 09/02/26 | 416.40 | 494,500 |
| Tu 09/01/26 | 404.81 | 470,214 |
| Mo 08/31/26 | 404.30 | 420,180 |
| Fr 08/28/26 | 407.88 | 242,619 |
| Th 08/27/26 | 403.67 | 252,192 |
| We 08/26/26 | 406.93 | 507,204 |
| Tu 08/25/26 | 412.37 | 580,907 |
| Mo 08/24/26 | 413.92 | 492,385 |
| Fr 08/21/26 | 417.13 | 335,000 |
| Th 08/20/26 | 412.00 | 410,800 |
| We 08/19/26 | 407.08 | 335,000 |
| Tu 08/18/26 | 406.82 | 557,500 |
| Mo 08/17/26 | 407.62 | 343,800 |
| Fr 08/14/26 | 417.60 | 292,100 |
| Th 08/13/26 | 425.24 | 583,600 |
| We 08/12/26 | 409.68 | 534,000 |
| Tu 08/11/26 | 406.16 | 592,700 |
| Mo 08/10/26 | 400.88 | 565,500 |
| Fr 08/07/26 | 392.94 | 537,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 398.28 | 685,400 |
| We 08/05/26 | 394.53 | 1,047,700 |
| Tu 08/04/26 | 396.52 | 847,300 |
| Mo 08/03/26 | 385.78 | 397,600 |
| Fr 07/31/26 | 382.11 | 548,400 |
| Th 07/30/26 | 390.12 | 661,000 |
| We 07/29/26 | 392.85 | 898,200 |
| Tu 07/28/26 | 384.32 | 715,800 |
| Mo 07/27/26 | 379.71 | 712,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 357.10 | 439,000 |
| Mo 07/06/26 | 356.55 | 484,000 |
| Th 07/02/26 | 352.46 | 615,000 |
| We 07/01/26 | 340.94 | 530,400 |
| Tu 06/30/26 | 333.27 | 645,100 |
| Mo 06/29/26 | 335.34 | 742,200 |
| Fr 06/26/26 | 332.48 | 2,670,000 |
| Th 06/25/26 | 325.81 | 1,358,400 |
| We 06/24/26 | 344.26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 352.25 | 628,900 |
| Tu 06/02/26 | 359.82 | 502,700 |
| Mo 06/01/26 | 364.13 | 539,100 |
| Fr 05/29/26 | 361.80 | 780,700 |
| Th 05/28/26 | 352.37 | 555,900 |
| We 05/27/26 | 352.60 | 580,900 |
| Tu 05/26/26 | 349.61 | 677,700 |
| Fr 05/22/26 | 347.90 | 419,800 |
| Th 05/21/26 | 347.46 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 307.22 | 263,600 |
| Th 04/30/26 | 306.47 | 474,000 |
| We 04/29/26 | 306.98 | 380,800 |
| Tu 04/28/26 | 311.57 | 434,900 |
| Mo 04/27/26 | 312.77 | 634,100 |
| Fr 04/24/26 | 312.91 | 342,900 |
| Th 04/23/26 | 313.47 | 808,800 |
| We 04/22/26 | 330.70 | 386,300 |
| Tu 04/21/26 | 329.93 | 422,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 290.99 | 498,900 |
| Mo 03/30/26 | 290.36 | 534,200 |
| Fr 03/27/26 | 284.93 | 455,700 |
| Th 03/26/26 | 293.21 | 481,300 |
| We 03/25/26 | 291.83 | 416,700 |
| Tu 03/24/26 | 293.83 | 527,600 |
| Mo 03/23/26 | 293.31 | 630,400 |
| Fr 03/20/26 | 287.46 | 897,400 |
| Th 03/19/26 | 284.38 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 325.10 | 759,600 |
| Th 02/26/26 | 334.12 | 807,500 |
| We 02/25/26 | 330.25 | 917,800 |
| Tu 02/24/26 | 338.77 | 654,300 |
| Mo 02/23/26 | 332.57 | 925,100 |
| Fr 02/20/26 | 352.70 | 512,100 |
| Th 02/19/26 | 347.20 | 636,600 |
| We 02/18/26 | 349.19 | 771,900 |
| Tu 02/17/26 | 342.51 | 949,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 317.96 | 306,500 |
| Mo 01/26/26 | 324.00 | 461,200 |
| Fr 01/23/26 | 320.52 | 514,500 |
| Th 01/22/26 | 327.14 | 375,500 |
| We 01/21/26 | 316.45 | 438,700 |
| Tu 01/20/26 | 305.25 | 596,900 |
| Fr 01/16/26 | 320.66 | 592,500 |
| Th 01/15/26 | 330.77 | 355,000 |
| We 01/14/26 | 327.77 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 309.77 | 357,400 |
| Mo 12/22/25 | 313.97 | 369,600 |
| Fr 12/19/25 | 309.81 | 1,445,700 |
| Th 12/18/25 | 306.27 | 361,700 |
| We 12/17/25 | 308.58 | 554,600 |
| Tu 12/16/25 | 312.42 | 1,074,500 |
| Mo 12/15/25 | 312.16 | 606,000 |
| Fr 12/12/25 | 316.09 | 559,600 |
| Th 12/11/25 | 316.30 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 277.30 | 632,600 |
| We 11/19/25 | 276.46 | 467,000 |
| Tu 11/18/25 | 272.78 | 575,700 |
| Mo 11/17/25 | 274.18 | 472,300 |
| Fr 11/14/25 | 279.07 | 580,400 |
| Th 11/13/25 | 283.12 | 638,900 |
| We 11/12/25 | 286.72 | 1,112,700 |
| Tu 11/11/25 | 290.67 | 719,400 |
| Mo 11/10/25 | 281.08 | 556,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 287.44 | 354,400 |
| Mo 10/20/25 | 286.05 | 279,300 |
| Fr 10/17/25 | 285.46 | 482,500 |
| Th 10/16/25 | 277.50 | 571,100 |
| We 10/15/25 | 287.78 | 346,500 |
| Tu 10/14/25 | 289.82 | 338,900 |
| Mo 10/13/25 | 282.51 | 303,400 |
| Fr 10/10/25 | 280.11 | 492,000 |
| Th 10/09/25 | 290.85 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 301.93 | 998,900 |
| Th 09/18/25 | 305.27 | 467,200 |
| We 09/17/25 | 310.63 | 461,500 |
| Tu 09/16/25 | 306.29 | 360,900 |
| Mo 09/15/25 | 304.86 | 313,800 |
| Fr 09/12/25 | 307.36 | 350,300 |
| Th 09/11/25 | 313.60 | 354,100 |
| We 09/10/25 | 304.80 | 396,300 |
| Tu 09/09/25 | 313.12 | 506,200 |
| Fr 07/24/26 | 370.58 | 269,400 |
| Th 07/23/26 | 364.80 | 410,900 |
| We 07/22/26 | 359.00 | 448,500 |
| Tu 07/21/26 | 366.15 | 435,000 |
| Mo 07/20/26 | 369.28 | 583,800 |
| Fr 07/17/26 | 365.79 | 347,900 |
| Th 07/16/26 | 371.81 | 494,100 |
| We 07/15/26 | 363.16 | 576,400 |
| Tu 07/14/26 | 356.16 | 350,500 |
| Mo 07/13/26 | 362.06 | 584,000 |
| Fr 07/10/26 | 353.64 | 419,800 |
| Th 07/09/26 | 351.16 | 303,100 |
| We 07/08/26 | 345.85 | 425,600 |
| 604,300 |
| Tu 06/23/26 | 339.36 | 707,800 |
| Mo 06/22/26 | 347.17 | 648,900 |
| Th 06/18/26 | 345.28 | 2,050,600 |
| We 06/17/26 | 353.33 | 585,900 |
| Tu 06/16/26 | 360.37 | 543,300 |
| Mo 06/15/26 | 353.47 | 537,200 |
| Fr 06/12/26 | 356.11 | 409,400 |
| Th 06/11/26 | 350.85 | 497,100 |
| We 06/10/26 | 348.99 | 589,200 |
| Tu 06/09/26 | 357.84 | 453,100 |
| Mo 06/08/26 | 349.01 | 553,100 |
| Fr 06/05/26 | 347.45 | 492,400 |
| Th 06/04/26 | 357.18 | 444,600 |
| 539,100 |
| We 05/20/26 | 350.48 | 569,400 |
| Tu 05/19/26 | 343.14 | 750,100 |
| Mo 05/18/26 | 348.50 | 742,000 |
| Fr 05/15/26 | 328.23 | 400,800 |
| Th 05/14/26 | 329.17 | 321,900 |
| We 05/13/26 | 331.25 | 557,500 |
| Tu 05/12/26 | 338.34 | 577,600 |
| Mo 05/11/26 | 341.58 | 820,000 |
| Fr 05/08/26 | 343.99 | 942,600 |
| Th 05/07/26 | 305.75 | 731,200 |
| We 05/06/26 | 305.43 | 726,300 |
| Tu 05/05/26 | 303.68 | 443,700 |
| Mo 05/04/26 | 310.83 | 351,700 |
| Mo 04/20/26 | 337.34 | 507,500 |
| Fr 04/17/26 | 334.64 | 730,000 |
| Th 04/16/26 | 332.07 | 486,600 |
| We 04/15/26 | 323.96 | 514,800 |
| Tu 04/14/26 | 320.48 | 500,500 |
| Mo 04/13/26 | 315.17 | 485,600 |
| Fr 04/10/26 | 302.83 | 382,700 |
| Th 04/09/26 | 306.57 | 541,100 |
| We 04/08/26 | 303.92 | 665,700 |
| Tu 04/07/26 | 296.35 | 401,200 |
| Mo 04/06/26 | 298.23 | 507,100 |
| Th 04/02/26 | 293.34 | 565,000 |
| We 04/01/26 | 289.58 | 573,000 |
| 675,500 |
| We 03/18/26 | 285.92 | 766,000 |
| Tu 03/17/26 | 297.94 | 1,159,900 |
| Mo 03/16/26 | 310.22 | 644,700 |
| Fr 03/13/26 | 317.53 | 830,100 |
| Th 03/12/26 | 321.56 | 817,100 |
| We 03/11/26 | 330.49 | 899,700 |
| Tu 03/10/26 | 329.08 | 694,400 |
| Mo 03/09/26 | 325.60 | 904,000 |
| Fr 03/06/26 | 314.40 | 509,400 |
| Th 03/05/26 | 324.33 | 562,300 |
| We 03/04/26 | 328.72 | 928,300 |
| Tu 03/03/26 | 334.42 | 465,400 |
| Mo 03/02/26 | 332.01 | 647,600 |
| Fr 02/13/26 | 337.12 | 1,304,000 |
| Th 02/12/26 | 321.32 | 837,200 |
| We 02/11/26 | 346.61 | 678,200 |
| Tu 02/10/26 | 356.38 | 497,200 |
| Mo 02/09/26 | 355.91 | 630,500 |
| Fr 02/06/26 | 354.19 | 892,400 |
| Th 02/05/26 | 335.00 | 1,334,900 |
| We 02/04/26 | 300.28 | 1,179,300 |
| Tu 02/03/26 | 292.23 | 1,291,500 |
| Mo 02/02/26 | 304.87 | 1,345,800 |
| Fr 01/30/26 | 314.63 | 467,000 |
| Th 01/29/26 | 322.34 | 448,200 |
| We 01/28/26 | 317.64 | 308,400 |
| 542,300 |
| Tu 01/13/26 | 331.09 | 587,400 |
| Mo 01/12/26 | 330.73 | 513,900 |
| Fr 01/09/26 | 331.50 | 661,500 |
| Th 01/08/26 | 331.41 | 924,800 |
| We 01/07/26 | 320.62 | 529,800 |
| Tu 01/06/26 | 317.63 | 470,000 |
| Mo 01/05/26 | 308.61 | 455,500 |
| Fr 01/02/26 | 300.59 | 538,700 |
| We 12/31/25 | 300.93 | 369,700 |
| Tu 12/30/25 | 305.10 | 291,000 |
| Mo 12/29/25 | 308.97 | 526,600 |
| Fr 12/26/25 | 310.18 | 254,800 |
| We 12/24/25 | 311.57 | 145,300 |
| 422,300 |
| We 12/10/25 | 311.57 | 514,000 |
| Tu 12/09/25 | 300.28 | 571,800 |
| Mo 12/08/25 | 303.70 | 641,900 |
| Fr 12/05/25 | 310.64 | 711,600 |
| Th 12/04/25 | 297.39 | 587,300 |
| We 12/03/25 | 299.89 | 397,200 |
| Tu 12/02/25 | 294.95 | 436,700 |
| Mo 12/01/25 | 296.27 | 545,100 |
| Fr 11/28/25 | 295.80 | 370,500 |
| We 11/26/25 | 293.34 | 504,700 |
| Tu 11/25/25 | 291.98 | 540,200 |
| Mo 11/24/25 | 287.03 | 931,800 |
| Fr 11/21/25 | 288.82 | 631,000 |
| Fr 11/07/25 | 276.53 | 643,600 |
| Th 11/06/25 | 278.00 | 1,100,800 |
| We 11/05/25 | 261.69 | 939,300 |
| Tu 11/04/25 | 261.17 | 651,800 |
| Mo 11/03/25 | 263.36 | 832,700 |
| Fr 10/31/25 | 260.35 | 1,667,200 |
| Th 10/30/25 | 255.00 | 1,904,100 |
| We 10/29/25 | 268.11 | 1,639,800 |
| Tu 10/28/25 | 285.59 | 339,000 |
| Mo 10/27/25 | 284.24 | 281,000 |
| Fr 10/24/25 | 284.38 | 227,600 |
| Th 10/23/25 | 284.45 | 238,900 |
| We 10/22/25 | 283.06 | 429,000 |
| 325,200 |
| We 10/08/25 | 292.27 | 288,300 |
| Tu 10/07/25 | 289.02 | 299,200 |
| Mo 10/06/25 | 288.70 | 351,400 |
| Fr 10/03/25 | 288.33 | 234,600 |
| Th 10/02/25 | 286.98 | 368,000 |
| We 10/01/25 | 286.41 | 616,700 |
| Tu 09/30/25 | 288.06 | 630,000 |
| Mo 09/29/25 | 295.83 | 537,200 |
| Fr 09/26/25 | 296.70 | 437,100 |
| Th 09/25/25 | 292.18 | 357,400 |
| We 09/24/25 | 296.23 | 436,600 |
| Tu 09/23/25 | 298.00 | 420,900 |
| Mo 09/22/25 | 299.92 | 579,600 |
| Mo 09/08/25 | 311.59 | 668,500 |