Canadian Pacific Kansas City Limited
124.46CAD
-1.2600 (-1.00%)
| Date | Last Price | Volume |
|---|---|---|
| We 09/09/26 | 124.46 | 956,685 |
| Tu 09/08/26 | 125.72 | 1,031,799 |
| Fr 09/04/26 | 126.77 | 706,354 |
| Th 09/03/26 | 125.89 | 918,205 |
| We 09/02/26 | 124.02 | 1,231,643 |
| Tu 09/01/26 | 123.61 | 1,147,411 |
| Mo 08/31/26 | 128.39 | 1,555,371 |
| Fr 08/28/26 | 130.79 | 976,285 |
| Th 08/27/26 | 130.14 | 738,030 |
| We 08/26/26 | 131.40 | 693,715 |
| Tu 08/25/26 | 130.53 | 1,234,975 |
| Mo 08/24/26 | 131.06 | 1,372,976 |
| Fr 08/21/26 | 133.08 | 913,100 |
| Th 08/20/26 | 130.81 | 939,800 |
| We 08/19/26 | 130.39 | 1,404,300 |
| Tu 08/18/26 | 130.16 | 892,400 |
| Mo 08/17/26 | 130.19 | 820,100 |
| Fr 08/14/26 | 129.78 | 1,234,800 |
| Th 08/13/26 | 130.79 | 874,900 |
| We 08/12/26 | 129.23 | 1,101,300 |
| Tu 08/11/26 | 128.01 | 1,448,000 |
| Mo 08/10/26 | 126.25 | 1,379,100 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/07/26 | 127.68 | 1,177,800 |
| Th 08/06/26 | 126.51 | 1,002,800 |
| We 08/05/26 | 128.01 | 1,614,400 |
| Tu 08/04/26 | 127.42 | 1,721,600 |
| Fr 07/31/26 | 124.52 | 1,620,700 |
| Th 07/30/26 | 123.31 | 1,572,800 |
| We 07/29/26 | 128.36 | 1,190,400 |
| Tu 07/28/26 | 129.43 | 914,000 |
| Mo 07/27/26 | 129.16 | 1,280,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 126.10 | 925,900 |
| Mo 07/06/26 | 125.04 | 1,515,000 |
| Fr 07/03/26 | 124.74 | 446,700 |
| Th 07/02/26 | 124.60 | 1,327,300 |
| Tu 06/30/26 | 122.96 | 1,980,400 |
| Mo 06/29/26 | 123.47 | 1,193,600 |
| Fr 06/26/26 | 124.43 | 1,534,700 |
| Th 06/25/26 | 123.69 | 1,910,200 |
| We 06/24/26 | 120.77 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/04/26 | 124.37 | 1,182,800 |
| We 06/03/26 | 123.84 | 1,804,200 |
| Tu 06/02/26 | 124.79 | 910,300 |
| Mo 06/01/26 | 122.67 | 1,158,600 |
| Fr 05/29/26 | 123.10 | 2,455,800 |
| Th 05/28/26 | 124.86 | 1,247,400 |
| We 05/27/26 | 126.24 | 1,303,700 |
| Tu 05/26/26 | 123.06 | 1,010,900 |
| Mo 05/25/26 | 120.64 | 327,400 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/04/26 | 113.07 | 1,492,000 |
| Fr 05/01/26 | 117.16 | 988,700 |
| Th 04/30/26 | 118.14 | 1,991,300 |
| We 04/29/26 | 115.30 | 1,317,800 |
| Tu 04/28/26 | 118.64 | 1,284,600 |
| Mo 04/27/26 | 119.09 | 1,250,600 |
| Fr 04/24/26 | 118.72 | 1,337,900 |
| Th 04/23/26 | 118.08 | 1,965,800 |
| We 04/22/26 | 112.46 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 108.44 | 2,006,100 |
| Tu 03/31/26 | 109.47 | 2,132,900 |
| Mo 03/30/26 | 108.07 | 1,520,200 |
| Fr 03/27/26 | 108.64 | 1,459,400 |
| Th 03/26/26 | 109.43 | 1,359,100 |
| We 03/25/26 | 110.59 | 1,737,100 |
| Tu 03/24/26 | 109.09 | 900,600 |
| Mo 03/23/26 | 109.16 | 1,247,400 |
| Fr 03/20/26 | 107.60 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 122.23 | 1,111,900 |
| Fr 02/27/26 | 119.44 | 3,289,000 |
| Th 02/26/26 | 119.23 | 1,098,800 |
| We 02/25/26 | 117.34 | 1,630,000 |
| Tu 02/24/26 | 118.22 | 1,245,500 |
| Mo 02/23/26 | 116.15 | 1,180,100 |
| Fr 02/20/26 | 116.44 | 1,161,500 |
| Th 02/19/26 | 116.00 | 936,400 |
| We 02/18/26 | 114.73 |
| Date | Last Price | Volume |
|---|---|---|
| We 01/28/26 | 97.28 | 1,335,500 |
| Tu 01/27/26 | 98.81 | 1,154,200 |
| Mo 01/26/26 | 99.48 | 1,285,600 |
| Fr 01/23/26 | 99.77 | 1,359,700 |
| Th 01/22/26 | 99.86 | 1,185,300 |
| We 01/21/26 | 99.55 | 2,269,300 |
| Tu 01/20/26 | 97.09 | 2,025,800 |
| Mo 01/19/26 | 101.19 | 664,000 |
| Fr 01/16/26 | 100.94 |
| Date | Last Price | Volume |
|---|---|---|
| We 12/24/25 | 101.94 | 447,200 |
| Tu 12/23/25 | 101.98 | 1,330,000 |
| Mo 12/22/25 | 102.44 | 1,065,600 |
| Fr 12/19/25 | 102.43 | 6,681,600 |
| Th 12/18/25 | 102.34 | 1,780,000 |
| We 12/17/25 | 101.40 | 1,510,000 |
| Tu 12/16/25 | 100.92 | 1,589,300 |
| Mo 12/15/25 | 102.47 | 1,063,300 |
| Fr 12/12/25 | 103.36 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 11/24/25 | 98.71 | 4,142,900 |
| Fr 11/21/25 | 98.64 | 1,032,900 |
| Th 11/20/25 | 97.12 | 833,300 |
| We 11/19/25 | 97.40 | 1,093,200 |
| Tu 11/18/25 | 97.15 | 1,323,600 |
| Mo 11/17/25 | 98.85 | 894,300 |
| Fr 11/14/25 | 99.13 | 1,513,500 |
| Th 11/13/25 | 99.80 | 1,889,400 |
| We 11/12/25 | 101.46 |
| Date | Last Price | Volume |
|---|---|---|
| Th 10/23/25 | 106.24 | 1,037,800 |
| We 10/22/25 | 107.02 | 857,100 |
| Tu 10/21/25 | 106.09 | 1,210,600 |
| Mo 10/20/25 | 107.38 | 868,800 |
| Fr 10/17/25 | 107.23 | 1,424,400 |
| Th 10/16/25 | 106.03 | 1,015,500 |
| We 10/15/25 | 107.85 | 1,183,400 |
| Tu 10/14/25 | 107.04 | 1,061,100 |
| Fr 10/10/25 | 104.86 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 09/22/25 | 103.13 | 1,709,600 |
| Fr 09/19/25 | 104.42 | 5,814,200 |
| Th 09/18/25 | 104.33 | 1,523,300 |
| We 09/17/25 | 103.69 | 1,405,500 |
| Tu 09/16/25 | 104.66 | 1,731,700 |
| Mo 09/15/25 | 104.57 | 1,471,300 |
| Fr 09/12/25 | 103.98 | 1,149,400 |
| Th 09/11/25 | 104.71 | 2,393,000 |
| We 09/10/25 |
| Fr 07/24/26 | 130.32 | 1,533,900 |
| Th 07/23/26 | 130.06 | 1,886,000 |
| We 07/22/26 | 128.54 | 772,500 |
| Tu 07/21/26 | 128.70 | 935,800 |
| Mo 07/20/26 | 128.89 | 1,886,400 |
| Fr 07/17/26 | 131.34 | 1,059,600 |
| Th 07/16/26 | 130.46 | 1,671,300 |
| We 07/15/26 | 127.09 | 1,427,900 |
| Tu 07/14/26 | 128.54 | 884,200 |
| Mo 07/13/26 | 129.34 | 775,300 |
| Fr 07/10/26 | 127.62 | 690,800 |
| Th 07/09/26 | 128.01 | 1,502,700 |
| We 07/08/26 | 126.74 | 1,888,300 |
| 1,391,600 |
| Tu 06/23/26 | 121.27 | 1,253,900 |
| Mo 06/22/26 | 121.27 | 1,632,300 |
| Fr 06/19/26 | 120.81 | 3,746,300 |
| Th 06/18/26 | 121.61 | 1,200,800 |
| We 06/17/26 | 120.91 | 1,546,300 |
| Tu 06/16/26 | 124.80 | 1,051,200 |
| Mo 06/15/26 | 124.92 | 926,700 |
| Fr 06/12/26 | 125.88 | 1,119,100 |
| Th 06/11/26 | 124.70 | 941,700 |
| We 06/10/26 | 124.94 | 1,108,900 |
| Tu 06/09/26 | 125.88 | 801,200 |
| Mo 06/08/26 | 125.73 | 1,265,700 |
| Fr 06/05/26 | 125.39 | 895,600 |
| Fr 05/22/26 | 119.17 | 751,800 |
| Th 05/21/26 | 119.47 | 1,050,200 |
| We 05/20/26 | 118.65 | 1,283,700 |
| Tu 05/19/26 | 118.47 | 1,165,200 |
| Fr 05/15/26 | 117.00 | 1,367,100 |
| Th 05/14/26 | 119.28 | 1,182,500 |
| We 05/13/26 | 117.38 | 824,000 |
| Tu 05/12/26 | 117.63 | 1,681,100 |
| Mo 05/11/26 | 115.95 | 826,600 |
| Fr 05/08/26 | 117.69 | 1,379,300 |
| Th 05/07/26 | 116.28 | 1,251,700 |
| We 05/06/26 | 117.23 | 1,334,700 |
| Tu 05/05/26 | 113.81 | 903,600 |
| 685,400 |
| Tu 04/21/26 | 112.79 | 1,166,200 |
| Mo 04/20/26 | 111.54 | 895,500 |
| Fr 04/17/26 | 111.65 | 992,600 |
| Th 04/16/26 | 109.84 | 989,600 |
| We 04/15/26 | 111.38 | 1,352,900 |
| Tu 04/14/26 | 113.17 | 910,700 |
| Mo 04/13/26 | 112.20 | 1,435,000 |
| Fr 04/10/26 | 111.69 | 1,529,900 |
| Th 04/09/26 | 112.32 | 1,101,200 |
| We 04/08/26 | 112.96 | 1,271,000 |
| Tu 04/07/26 | 111.28 | 1,086,300 |
| Mo 04/06/26 | 110.63 | 958,800 |
| Th 04/02/26 | 109.83 | 1,566,000 |
| 3,487,900 |
| Th 03/19/26 | 107.84 | 1,079,200 |
| We 03/18/26 | 109.79 | 902,000 |
| Tu 03/17/26 | 110.44 | 1,214,300 |
| Mo 03/16/26 | 112.18 | 1,072,000 |
| Fr 03/13/26 | 111.74 | 1,207,900 |
| Th 03/12/26 | 110.64 | 1,514,600 |
| We 03/11/26 | 112.90 | 1,024,100 |
| Tu 03/10/26 | 114.03 | 996,700 |
| Mo 03/09/26 | 113.92 | 2,112,000 |
| Fr 03/06/26 | 112.69 | 1,765,600 |
| Th 03/05/26 | 116.61 | 1,389,000 |
| We 03/04/26 | 118.41 | 1,883,400 |
| Tu 03/03/26 | 119.95 | 2,262,300 |
| 1,027,700 |
| Tu 02/17/26 | 114.37 | 2,058,500 |
| Fr 02/13/26 | 114.10 | 1,222,500 |
| Th 02/12/26 | 113.84 | 2,832,600 |
| We 02/11/26 | 113.80 | 1,554,400 |
| Tu 02/10/26 | 112.59 | 1,430,900 |
| Mo 02/09/26 | 109.99 | 1,158,200 |
| Fr 02/06/26 | 109.82 | 1,503,100 |
| Th 02/05/26 | 108.31 | 3,134,900 |
| We 02/04/26 | 108.71 | 2,880,400 |
| Tu 02/03/26 | 104.43 | 2,516,900 |
| Mo 02/02/26 | 102.61 | 1,597,500 |
| Fr 01/30/26 | 101.22 | 2,396,000 |
| Th 01/29/26 | 102.27 | 3,982,600 |
| 1,481,800 |
| Th 01/15/26 | 100.63 | 1,131,200 |
| We 01/14/26 | 100.09 | 2,515,800 |
| Tu 01/13/26 | 98.04 | 1,604,300 |
| Mo 01/12/26 | 99.37 | 1,687,200 |
| Fr 01/09/26 | 99.56 | 2,006,000 |
| Th 01/08/26 | 100.06 | 2,871,900 |
| We 01/07/26 | 97.67 | 2,014,100 |
| Tu 01/06/26 | 101.57 | 1,834,900 |
| Mo 01/05/26 | 100.06 | 2,310,100 |
| Fr 01/02/26 | 102.32 | 878,300 |
| We 12/31/25 | 101.05 | 892,200 |
| Tu 12/30/25 | 101.77 | 1,790,400 |
| Mo 12/29/25 | 102.38 | 3,032,900 |
| 1,049,400 |
| Th 12/11/25 | 103.55 | 830,900 |
| We 12/10/25 | 103.34 | 2,824,000 |
| Tu 12/09/25 | 101.22 | 2,005,200 |
| Mo 12/08/25 | 102.69 | 3,989,100 |
| Fr 12/05/25 | 101.95 | 1,220,000 |
| Th 12/04/25 | 103.19 | 1,290,200 |
| We 12/03/25 | 103.11 | 1,445,200 |
| Tu 12/02/25 | 100.50 | 859,600 |
| Mo 12/01/25 | 101.28 | 932,800 |
| Fr 11/28/25 | 101.23 | 606,800 |
| Th 11/27/25 | 101.07 | 972,200 |
| We 11/26/25 | 101.28 | 737,900 |
| Tu 11/25/25 | 100.92 | 1,756,200 |
| 1,188,200 |
| Tu 11/11/25 | 100.04 | 671,500 |
| Mo 11/10/25 | 99.51 | 993,500 |
| Fr 11/07/25 | 99.47 | 2,425,600 |
| Th 11/06/25 | 97.27 | 1,717,100 |
| We 11/05/25 | 99.30 | 1,305,100 |
| Tu 11/04/25 | 99.50 | 1,386,100 |
| Mo 11/03/25 | 99.36 | 2,209,700 |
| Fr 10/31/25 | 100.93 | 1,890,000 |
| Th 10/30/25 | 101.63 | 1,571,300 |
| We 10/29/25 | 101.99 | 1,406,400 |
| Tu 10/28/25 | 103.71 | 1,448,600 |
| Mo 10/27/25 | 104.18 | 1,413,900 |
| Fr 10/24/25 | 105.64 | 945,600 |
| 1,136,000 |
| Th 10/09/25 | 106.21 | 1,307,200 |
| We 10/08/25 | 108.46 | 1,398,700 |
| Tu 10/07/25 | 108.48 | 2,357,200 |
| Mo 10/06/25 | 107.94 | 2,859,100 |
| Fr 10/03/25 | 108.27 | 1,756,500 |
| Th 10/02/25 | 105.90 | 1,449,000 |
| We 10/01/25 | 104.32 | 1,327,100 |
| Tu 09/30/25 | 103.65 | 1,849,300 |
| Mo 09/29/25 | 102.28 | 1,384,400 |
| Fr 09/26/25 | 102.47 | 1,560,100 |
| Th 09/25/25 | 103.50 | 1,889,400 |
| We 09/24/25 | 102.93 | 1,432,400 |
| Tu 09/23/25 | 102.63 | 1,492,100 |
| 103.26 |
| 2,950,800 |
| Tu 09/09/25 | 103.61 | 1,424,700 |