⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaToronto

CP.TO

Canadian Pacific Kansas City Limited

Industrials · Railroads

125.52CAD

-1.4100 (-1.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CP.TO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Canadian Pacific Kansas City Limited
High
133.08
on 08/21/26
Low
97.09
on 01/20/26
Average
115.0947
1.42mm
Net Chg
19.28
+18.15%
252 daily bars · CAD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26125.52953,371
Th 10/22/26126.931,503,117
We 10/21/26123.65837,609
Tu 10/20/26122.72753,894
Mo 10/19/26122.24734,938
Fr 10/16/26123.481,591,673
Th 10/15/26123.411,293,247
We 10/14/26122.701,044,562
Tu 10/13/26121.881,033,664
Fr 10/09/26120.58797,212
Th 10/08/26120.001,065,751
We 10/07/26119.181,460,047
Tu 10/06/26121.441,081,156
Mo 10/05/26122.48704,265
Fr 10/02/26122.511,220,640
Th 10/01/26120.241,037,807
We 09/30/26121.201,432,469
Tu 09/29/26122.681,018,160
Mo 09/28/26122.61935,804
Fr 09/25/26122.901,033,369
Th 09/24/26123.531,007,859
We 09/23/26124.501,245,484
DateLast PriceVolume
Tu 09/22/26123.781,228,784
Mo 09/21/26122.011,628,260
Fr 09/18/26122.414,286,998
Th 09/17/26124.19817,686
We 09/16/26122.831,564,178
Tu 09/15/26123.88801,878
Mo 09/14/26124.991,556,116
Fr 09/11/26123.841,359,913
Th 09/10/26122.96
DateLast PriceVolume
Th 08/20/26130.81939,800
We 08/19/26130.391,404,300
Tu 08/18/26130.16892,400
Mo 08/17/26130.19820,100
Fr 08/14/26129.781,234,800
Th 08/13/26130.79874,900
We 08/12/26129.231,101,300
Tu 08/11/26128.011,448,000
Mo 08/10/26126.251,379,100
DateLast PriceVolume
Mo 07/20/26128.891,886,400
Fr 07/17/26131.341,059,600
Th 07/16/26130.461,671,300
We 07/15/26127.091,427,900
Tu 07/14/26128.54884,200
Mo 07/13/26129.34775,300
Fr 07/10/26127.62690,800
Th 07/09/26128.011,502,700
We 07/08/26126.74
DateLast PriceVolume
We 06/17/26120.911,546,300
Tu 06/16/26124.801,051,200
Mo 06/15/26124.92926,700
Fr 06/12/26125.881,119,100
Th 06/11/26124.70941,700
We 06/10/26124.941,108,900
Tu 06/09/26125.88801,200
Mo 06/08/26125.731,265,700
Fr 06/05/26125.39
DateLast PriceVolume
Fr 05/15/26117.001,367,100
Th 05/14/26119.281,182,500
We 05/13/26117.38824,000
Tu 05/12/26117.631,681,100
Mo 05/11/26115.95826,600
Fr 05/08/26117.691,379,300
Th 05/07/26116.281,251,700
We 05/06/26117.231,334,700
Tu 05/05/26113.81903,600
DateLast PriceVolume
We 04/15/26111.381,352,900
Tu 04/14/26113.17910,700
Mo 04/13/26112.201,435,000
Fr 04/10/26111.691,529,900
Th 04/09/26112.321,101,200
We 04/08/26112.961,271,000
Tu 04/07/26111.281,086,300
Mo 04/06/26110.63958,800
Th 04/02/26109.83
DateLast PriceVolume
Fr 03/13/26111.741,207,900
Th 03/12/26110.641,514,600
We 03/11/26112.901,024,100
Tu 03/10/26114.03996,700
Mo 03/09/26113.922,112,000
Fr 03/06/26112.691,765,600
Th 03/05/26116.611,389,000
We 03/04/26118.411,883,400
Tu 03/03/26119.952,262,300
DateLast PriceVolume
Tu 02/10/26112.591,430,900
Mo 02/09/26109.991,158,200
Fr 02/06/26109.821,503,100
Th 02/05/26108.313,134,900
We 02/04/26108.712,880,400
Tu 02/03/26104.432,516,900
Mo 02/02/26102.611,597,500
Fr 01/30/26101.222,396,000
Th 01/29/26
DateLast PriceVolume
Fr 01/09/2699.562,006,000
Th 01/08/26100.062,871,900
We 01/07/2697.672,014,100
Tu 01/06/26101.571,834,900
Mo 01/05/26100.062,310,100
Fr 01/02/26102.32878,300
We 12/31/25101.05892,200
Tu 12/30/25101.771,790,400
Mo 12/29/25102.383,032,900
DateLast PriceVolume
Fr 12/05/25101.951,220,000
Th 12/04/25103.191,290,200
We 12/03/25103.111,445,200
Tu 12/02/25100.50859,600
Mo 12/01/25101.28932,800
Fr 11/28/25101.23606,800
Th 11/27/25101.07972,200
We 11/26/25101.28737,900
Tu 11/25/25100.921,756,200
DateLast PriceVolume
We 11/05/2599.301,305,100
Tu 11/04/2599.501,386,100
Mo 11/03/2599.362,209,700
Fr 10/31/25100.931,890,000
Th 10/30/25101.631,571,300
We 10/29/25101.991,406,400
Tu 10/28/25103.711,448,600
Mo 10/27/25104.181,413,900
Fr 10/24/25105.64
1,500,214
We 09/09/26124.46956,685
Tu 09/08/26125.721,031,799
Fr 09/04/26126.77706,354
Th 09/03/26125.89918,205
We 09/02/26124.021,231,643
Tu 09/01/26123.611,147,411
Mo 08/31/26128.391,555,371
Fr 08/28/26130.79976,285
Th 08/27/26130.14738,030
We 08/26/26131.40693,715
Tu 08/25/26130.531,234,975
Mo 08/24/26131.061,372,976
Fr 08/21/26133.08913,100
Fr 08/07/26127.681,177,800
Th 08/06/26126.511,002,800
We 08/05/26128.011,614,400
Tu 08/04/26127.421,721,600
Fr 07/31/26124.521,620,700
Th 07/30/26123.311,572,800
We 07/29/26128.361,190,400
Tu 07/28/26129.43914,000
Mo 07/27/26129.161,280,800
Fr 07/24/26130.321,533,900
Th 07/23/26130.061,886,000
We 07/22/26128.54772,500
Tu 07/21/26128.70935,800
1,888,300
Tu 07/07/26126.10925,900
Mo 07/06/26125.041,515,000
Fr 07/03/26124.74446,700
Th 07/02/26124.601,327,300
Tu 06/30/26122.961,980,400
Mo 06/29/26123.471,193,600
Fr 06/26/26124.431,534,700
Th 06/25/26123.691,910,200
We 06/24/26120.771,391,600
Tu 06/23/26121.271,253,900
Mo 06/22/26121.271,632,300
Fr 06/19/26120.813,746,300
Th 06/18/26121.611,200,800
895,600
Th 06/04/26124.371,182,800
We 06/03/26123.841,804,200
Tu 06/02/26124.79910,300
Mo 06/01/26122.671,158,600
Fr 05/29/26123.102,455,800
Th 05/28/26124.861,247,400
We 05/27/26126.241,303,700
Tu 05/26/26123.061,010,900
Mo 05/25/26120.64327,400
Fr 05/22/26119.17751,800
Th 05/21/26119.471,050,200
We 05/20/26118.651,283,700
Tu 05/19/26118.471,165,200
Mo 05/04/26113.071,492,000
Fr 05/01/26117.16988,700
Th 04/30/26118.141,991,300
We 04/29/26115.301,317,800
Tu 04/28/26118.641,284,600
Mo 04/27/26119.091,250,600
Fr 04/24/26118.721,337,900
Th 04/23/26118.081,965,800
We 04/22/26112.46685,400
Tu 04/21/26112.791,166,200
Mo 04/20/26111.54895,500
Fr 04/17/26111.65992,600
Th 04/16/26109.84989,600
1,566,000
We 04/01/26108.442,006,100
Tu 03/31/26109.472,132,900
Mo 03/30/26108.071,520,200
Fr 03/27/26108.641,459,400
Th 03/26/26109.431,359,100
We 03/25/26110.591,737,100
Tu 03/24/26109.09900,600
Mo 03/23/26109.161,247,400
Fr 03/20/26107.603,487,900
Th 03/19/26107.841,079,200
We 03/18/26109.79902,000
Tu 03/17/26110.441,214,300
Mo 03/16/26112.181,072,000
Mo 03/02/26122.231,111,900
Fr 02/27/26119.443,289,000
Th 02/26/26119.231,098,800
We 02/25/26117.341,630,000
Tu 02/24/26118.221,245,500
Mo 02/23/26116.151,180,100
Fr 02/20/26116.441,161,500
Th 02/19/26116.00936,400
We 02/18/26114.731,027,700
Tu 02/17/26114.372,058,500
Fr 02/13/26114.101,222,500
Th 02/12/26113.842,832,600
We 02/11/26113.801,554,400
102.27
3,982,600
We 01/28/2697.281,335,500
Tu 01/27/2698.811,154,200
Mo 01/26/2699.481,285,600
Fr 01/23/2699.771,359,700
Th 01/22/2699.861,185,300
We 01/21/2699.552,269,300
Tu 01/20/2697.092,025,800
Mo 01/19/26101.19664,000
Fr 01/16/26100.941,481,800
Th 01/15/26100.631,131,200
We 01/14/26100.092,515,800
Tu 01/13/2698.041,604,300
Mo 01/12/2699.371,687,200
We 12/24/25101.94447,200
Tu 12/23/25101.981,330,000
Mo 12/22/25102.441,065,600
Fr 12/19/25102.436,681,600
Th 12/18/25102.341,780,000
We 12/17/25101.401,510,000
Tu 12/16/25100.921,589,300
Mo 12/15/25102.471,063,300
Fr 12/12/25103.361,049,400
Th 12/11/25103.55830,900
We 12/10/25103.342,824,000
Tu 12/09/25101.222,005,200
Mo 12/08/25102.693,989,100
Mo 11/24/2598.714,142,900
Fr 11/21/2598.641,032,900
Th 11/20/2597.12833,300
We 11/19/2597.401,093,200
Tu 11/18/2597.151,323,600
Mo 11/17/2598.85894,300
Fr 11/14/2599.131,513,500
Th 11/13/2599.801,889,400
We 11/12/25101.461,188,200
Tu 11/11/25100.04671,500
Mo 11/10/2599.51993,500
Fr 11/07/2599.472,425,600
Th 11/06/2597.271,717,100
945,600
Th 10/23/25106.241,037,800