⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

COR

Cencora, Inc.

Healthcare · Medical Distribution

323.32USD

-1.3700 (-0.42%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Cencora, Inc.
High
374.75
on 11/25/25
Low
252.74
on 05/06/26
Average
321.9906
1.51mm
Net Chg
26.83
+9.01%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26324.692,200,500
Fr 09/04/26330.951,027,600
Th 09/03/26337.221,085,300
We 09/02/26336.361,398,300
Tu 09/01/26330.971,511,737
Mo 08/31/26323.601,378,638
Fr 08/28/26322.03625,238
Th 08/27/26321.231,073,418
We 08/26/26327.79827,732
Tu 08/25/26328.061,086,395
Mo 08/24/26323.77756,628
Fr 08/21/26318.04905,400
Th 08/20/26314.691,175,800
We 08/19/26317.101,175,800
Tu 08/18/26316.131,032,100
Mo 08/17/26312.52992,000
Fr 08/14/26313.821,524,200
Th 08/13/26310.011,542,800
We 08/12/26314.172,611,000
Tu 08/11/26333.871,368,400
Mo 08/10/26325.001,546,400
Fr 08/07/26320.461,560,500
DateLast PriceVolume
Th 08/06/26325.012,934,700
We 08/05/26317.222,291,400
Tu 08/04/26306.282,454,300
Mo 08/03/26308.371,602,900
Fr 07/31/26311.341,048,000
Th 07/30/26312.23932,700
We 07/29/26318.61987,400
Tu 07/28/26319.581,237,800
Mo 07/27/26311.151,004,600
DateLast PriceVolume
Tu 07/07/26304.481,888,500
Mo 07/06/26298.551,985,700
Th 07/02/26296.511,466,600
We 07/01/26288.421,291,500
Tu 06/30/26282.981,967,600
Mo 06/29/26281.651,009,700
Fr 06/26/26286.132,925,900
Th 06/25/26286.951,486,200
We 06/24/26
DateLast PriceVolume
We 06/03/26263.641,592,400
Tu 06/02/26264.841,477,100
Mo 06/01/26264.691,625,800
Fr 05/29/26269.363,105,100
Th 05/28/26267.711,486,500
We 05/27/26267.011,459,100
Tu 05/26/26270.781,343,200
Fr 05/22/26274.912,144,700
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26304.001,359,200
Th 04/30/26308.012,056,200
We 04/29/26311.431,045,300
Tu 04/28/26311.991,187,600
Mo 04/27/26310.161,167,400
Fr 04/24/26308.191,610,000
Th 04/23/26311.391,262,900
We 04/22/26308.302,215,600
Tu 04/21/26312.391,966,500
DateLast PriceVolume
Tu 03/31/26314.141,770,900
Mo 03/30/26309.931,163,700
Fr 03/27/26312.451,592,300
Th 03/26/26318.032,515,000
We 03/25/26325.081,214,100
Tu 03/24/26327.272,107,100
Mo 03/23/26320.611,382,700
Fr 03/20/26326.913,003,800
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26372.141,406,800
Th 02/26/26366.651,024,500
We 02/25/26363.03707,800
Tu 02/24/26364.38935,100
Mo 02/23/26366.03919,500
Fr 02/20/26361.081,051,300
Th 02/19/26359.11710,800
We 02/18/26360.231,032,700
Tu 02/17/26359.97853,800
DateLast PriceVolume
Tu 01/27/26356.141,135,200
Mo 01/26/26355.51904,800
Fr 01/23/26353.481,137,600
Th 01/22/26352.471,162,600
We 01/21/26351.751,305,800
Tu 01/20/26350.671,007,400
Fr 01/16/26354.851,399,100
Th 01/15/26355.351,084,700
We 01/14/26349.93
DateLast PriceVolume
Tu 12/23/25340.59774,100
Mo 12/22/25340.03871,100
Fr 12/19/25340.933,255,100
Th 12/18/25340.581,805,500
We 12/17/25342.961,482,500
Tu 12/16/25341.721,265,000
Mo 12/15/25350.321,821,500
Fr 12/12/25346.001,614,200
Th 12/11/25344.50
DateLast PriceVolume
Th 11/20/25362.07975,700
We 11/19/25360.731,217,000
Tu 11/18/25361.642,045,800
Mo 11/17/25365.001,542,600
Fr 11/14/25361.941,960,500
Th 11/13/25365.451,314,900
We 11/12/25363.421,812,400
Tu 11/11/25365.08855,100
Mo 11/10/25364.651,390,500
DateLast PriceVolume
Tu 10/21/25328.82972,200
Mo 10/20/25327.391,051,000
Fr 10/17/25324.691,177,600
Th 10/16/25319.401,399,200
We 10/15/25319.61799,700
Tu 10/14/25317.93727,400
Mo 10/13/25317.001,512,800
Fr 10/10/25318.001,455,400
Th 10/09/25314.12
DateLast PriceVolume
Fr 09/19/25290.027,226,400
Th 09/18/25290.841,321,700
We 09/17/25289.081,761,600
Tu 09/16/25290.001,792,800
Mo 09/15/25291.402,330,500
Fr 09/12/25302.521,189,400
Th 09/11/25302.801,429,000
We 09/10/25296.321,378,300
Tu 09/09/25298.671,720,400
Fr 07/24/26309.89852,400
Th 07/23/26305.061,166,300
We 07/22/26300.58998,300
Tu 07/21/26303.071,324,700
Mo 07/20/26303.991,230,800
Fr 07/17/26307.902,495,900
Th 07/16/26307.991,601,900
We 07/15/26296.571,280,100
Tu 07/14/26302.281,141,700
Mo 07/13/26306.131,353,800
Fr 07/10/26303.44761,500
Th 07/09/26302.461,578,900
We 07/08/26309.572,259,700
284.47
1,716,200
Tu 06/23/26281.101,725,900
Mo 06/22/26271.281,657,700
Th 06/18/26271.833,408,900
We 06/17/26277.091,466,300
Tu 06/16/26281.461,013,500
Mo 06/15/26281.431,818,000
Fr 06/12/26281.671,061,900
Th 06/11/26281.48938,300
We 06/10/26281.24977,800
Tu 06/09/26279.571,282,200
Mo 06/08/26274.08893,900
Fr 06/05/26275.041,319,200
Th 06/04/26270.321,498,000
265.44
1,300,700
We 05/20/26264.751,943,200
Tu 05/19/26266.171,813,000
Mo 05/18/26261.871,975,500
Fr 05/15/26257.712,707,800
Th 05/14/26261.113,385,300
We 05/13/26255.682,716,000
Tu 05/12/26260.931,795,400
Mo 05/11/26259.702,775,400
Fr 05/08/26261.082,678,900
Th 05/07/26255.663,700,900
We 05/06/26252.747,858,100
Tu 05/05/26305.901,622,400
Mo 05/04/26303.661,293,400
Mo 04/20/26323.011,133,100
Fr 04/17/26327.561,670,800
Th 04/16/26322.371,233,600
We 04/15/26317.581,237,700
Tu 04/14/26319.901,082,100
Mo 04/13/26319.121,230,000
Fr 04/10/26320.821,028,800
Th 04/09/26322.461,197,000
We 04/08/26324.93929,700
Tu 04/07/26320.891,253,400
Mo 04/06/26320.961,015,800
Th 04/02/26324.801,266,200
We 04/01/26317.661,532,500
331.74
3,123,700
We 03/18/26325.182,033,300
Tu 03/17/26334.711,611,600
Mo 03/16/26345.881,278,400
Fr 03/13/26349.951,026,700
Th 03/12/26352.651,023,600
We 03/11/26350.30835,200
Tu 03/10/26352.19972,300
Mo 03/09/26361.80782,900
Fr 03/06/26358.461,135,800
Th 03/05/26359.281,695,700
We 03/04/26368.19786,200
Tu 03/03/26371.441,190,700
Mo 03/02/26372.65983,700
Fr 02/13/26360.83975,000
Th 02/12/26351.062,065,500
We 02/11/26365.701,270,600
Tu 02/10/26360.001,525,300
Mo 02/09/26363.271,155,100
Fr 02/06/26359.251,198,300
Th 02/05/26352.162,878,700
We 02/04/26329.973,229,400
Tu 02/03/26361.751,391,200
Mo 02/02/26363.561,015,300
Fr 01/30/26359.221,387,500
Th 01/29/26352.101,717,600
We 01/28/26350.54852,300
760,000
Tu 01/13/26345.881,163,100
Mo 01/12/26342.161,013,100
Fr 01/09/26335.69917,000
Th 01/08/26335.741,133,600
We 01/07/26340.41988,700
Tu 01/06/26346.171,413,400
Mo 01/05/26340.921,613,400
Fr 01/02/26338.87841,000
We 12/31/25337.75781,500
Tu 12/30/25340.04551,400
Mo 12/29/25340.25731,600
Fr 12/26/25341.05414,100
We 12/24/25339.98381,900
1,770,700
We 12/10/25340.791,416,400
Tu 12/09/25337.291,473,800
Mo 12/08/25337.821,755,300
Fr 12/05/25339.661,344,000
Th 12/04/25337.631,283,000
We 12/03/25335.313,445,700
Tu 12/02/25350.672,377,800
Mo 12/01/25360.121,434,400
Fr 11/28/25368.93656,100
We 11/26/25368.531,246,900
Tu 11/25/25374.751,563,900
Mo 11/24/25372.222,847,500
Fr 11/21/25365.681,521,200
Fr 11/07/25360.701,302,500
Th 11/06/25360.241,954,900
We 11/05/25354.003,702,700
Tu 11/04/25344.531,837,900
Mo 11/03/25340.931,774,600
Fr 10/31/25337.811,279,500
Th 10/30/25341.211,353,600
We 10/29/25333.171,472,800
Tu 10/28/25335.641,166,000
Mo 10/27/25336.05859,000
Fr 10/24/25332.71911,800
Th 10/23/25328.561,197,400
We 10/22/25330.80908,000
929,500
We 10/08/25310.61676,900
Tu 10/07/25308.71875,900
Mo 10/06/25305.301,117,600
Fr 10/03/25302.761,253,400
Th 10/02/25308.57919,400
We 10/01/25311.771,517,600
Tu 09/30/25312.531,473,600
Mo 09/29/25308.071,030,800
Fr 09/26/25307.001,598,800
Th 09/25/25298.821,988,200
We 09/24/25308.361,549,300
Tu 09/23/25302.401,328,600
Mo 09/22/25288.791,097,300
Mo 09/08/25297.862,794,200