⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

COLD

Americold Realty Trust, Inc.

Real Estate · REIT - Industrial

14.47USD

+0.2500 (+1.76%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on COLD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Americold Realty Trust, Inc.
High
16.25
on 07/07/26
Low
13.65
on 10/07/26
Average
14.7268
3.95mm
Net Chg
-0.39
-2.62%
106 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.472,806,800
Th 10/22/2614.222,482,300
We 10/21/2614.042,610,900
Tu 10/20/2614.102,983,600
Mo 10/19/2613.722,115,900
Fr 10/16/2613.823,437,800
Th 10/15/2613.923,968,500
We 10/14/2613.812,621,100
Tu 10/13/2613.953,168,500
Mo 10/12/2613.941,975,800
Fr 10/09/2613.991,804,100
Th 10/08/2613.813,936,889
We 10/07/2613.652,773,200
Tu 10/06/2613.862,983,900
Mo 10/05/2614.054,158,600
Fr 10/02/2613.973,723,800
Th 10/01/2613.813,183,000
We 09/30/2613.984,150,200
Tu 09/29/2614.543,090,700
Mo 09/28/2614.564,076,900
Fr 09/25/2614.743,080,300
Th 09/24/2614.362,564,500
DateLast PriceVolume
We 09/23/2614.372,472,500
Tu 09/22/2614.552,050,200
Mo 09/21/2614.732,088,800
Fr 09/18/2614.417,322,500
Th 09/17/2614.865,181,800
We 09/16/2614.522,960,700
Tu 09/15/2614.983,848,100
Mo 09/14/2614.974,148,300
Fr 09/11/2614.62
DateLast PriceVolume
Fr 08/21/2615.252,095,000
Th 08/20/2615.022,199,100
We 08/19/2615.083,841,200
Tu 08/18/2614.864,640,600
Mo 08/17/2614.502,622,400
Fr 08/14/2614.881,818,100
Th 08/13/2615.123,137,400
We 08/12/2614.602,907,200
Tu 08/11/2614.482,597,600
DateLast PriceVolume
We 07/22/2615.302,322,900
Tu 07/21/2615.342,672,700
Mo 07/20/2615.464,713,800
Fr 07/17/2615.932,923,100
Th 07/16/2615.913,432,900
We 07/15/2615.785,540,200
Tu 07/14/2615.904,681,500
Mo 07/13/2615.693,552,500
Fr 07/10/2615.51
DateLast PriceVolume
Th 06/18/2614.074,204,400
We 06/17/2614.153,111,500
Tu 06/16/2614.623,272,800
Mo 06/15/2614.553,048,300
Fr 06/12/2614.462,267,900
Th 06/11/2614.675,052,700
We 06/10/2614.365,530,100
Tu 06/09/2614.898,698,200
Mo 06/08/2614.493,706,300
5,894,700
Th 09/10/2614.124,835,400
We 09/09/2613.672,981,100
Tu 09/08/2613.982,882,000
Fr 09/04/2614.222,155,200
Th 09/03/2614.113,769,600
We 09/02/2614.592,996,100
Tu 09/01/2614.744,141,900
Mo 08/31/2614.955,518,600
Fr 08/28/2615.012,208,400
Th 08/27/2615.032,202,700
We 08/26/2615.272,971,400
Tu 08/25/2615.493,843,700
Mo 08/24/2615.114,857,100
Mo 08/10/2614.592,891,500
Fr 08/07/2614.964,183,700
Th 08/06/2614.427,489,800
We 08/05/2614.034,316,000
Tu 08/04/2614.173,975,300
Mo 08/03/2614.113,170,500
Fr 07/31/2614.092,528,400
Th 07/30/2614.463,543,500
We 07/29/2614.773,083,000
Tu 07/28/2614.604,677,400
Mo 07/27/2614.633,358,200
Fr 07/24/2614.323,805,000
Th 07/23/2614.1010,430,900
2,372,700
Th 07/09/2615.722,212,800
We 07/08/2615.725,369,100
Tu 07/07/2616.255,474,000
Mo 07/06/2616.125,929,000
Th 07/02/2616.244,118,900
We 07/01/2616.025,136,300
Tu 06/30/2615.725,536,600
Mo 06/29/2616.115,549,400
Fr 06/26/2615.977,575,700
Th 06/25/2614.937,024,100
We 06/24/2614.143,895,000
Tu 06/23/2614.103,098,500
Mo 06/22/2613.972,883,300
Fr 06/05/2614.713,423,200
Th 06/04/2614.976,874,500
We 06/03/2614.614,837,600
Tu 06/02/2614.982,999,000
Mo 06/01/2615.347,004,100
Fr 05/29/2615.699,590,400
Th 05/28/2615.817,233,500
We 05/27/2615.334,927,100
Tu 05/26/2614.864,079,200