⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

COIN

Coinbase Global, Inc.

Financial Services · Financial Data & Stock Exchanges

164.45USD

-4.6400 (-2.74%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on COIN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Coinbase Global, Inc.
High
361.43
on 10/27/25
Low
141.09
on 02/12/26
Average
200.2525
9.90mm
Net Chg
-158.31
-49.05%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26164.456,546,100
Th 10/22/26169.096,584,700
We 10/21/26177.086,741,500
Tu 10/20/26170.856,683,100
Mo 10/19/26168.457,473,500
Fr 10/16/26173.169,061,900
Th 10/15/26183.818,883,100
We 10/14/26172.897,057,100
Tu 10/13/26181.794,717,500
Mo 10/12/26180.399,181,800
Fr 10/09/26179.3912,319,400
Th 10/08/26172.0011,077,700
We 10/07/26178.457,127,000
Tu 10/06/26185.745,613,000
Mo 10/05/26188.227,828,500
Fr 10/02/26183.0012,833,600
Th 10/01/26189.295,844,200
We 09/30/26186.418,412,500
Tu 09/29/26190.025,847,500
Mo 09/28/26191.796,759,900
Fr 09/25/26195.116,263,400
Th 09/24/26199.217,383,800
DateLast PriceVolume
We 09/23/26198.137,183,800
Tu 09/22/26201.077,305,800
Mo 09/21/26201.0514,506,900
Fr 09/18/26194.2521,861,700
Th 09/17/26173.979,987,500
We 09/16/26164.5113,773,100
Tu 09/15/26172.1118,766,500
Mo 09/14/26191.4513,252,000
Fr 09/11/26175.26
DateLast PriceVolume
Fr 08/21/26186.4922,583,200
Th 08/20/26172.3517,570,800
We 08/19/26160.2016,961,300
Tu 08/18/26146.236,746,700
Mo 08/17/26150.555,768,300
Fr 08/14/26148.477,265,300
Th 08/13/26153.907,458,900
We 08/12/26149.045,927,300
Tu 08/11/26148.586,472,600
DateLast PriceVolume
We 07/22/26166.126,953,800
Tu 07/21/26175.8513,677,200
Mo 07/20/26160.435,720,200
Fr 07/17/26157.126,487,100
Th 07/16/26160.496,328,700
We 07/15/26167.217,570,700
Tu 07/14/26161.507,407,800
Mo 07/13/26157.375,418,100
Fr 07/10/26159.07
DateLast PriceVolume
Th 06/18/26163.269,826,800
We 06/17/26164.928,151,500
Tu 06/16/26169.276,412,800
Mo 06/15/26169.628,972,000
Fr 06/12/26159.786,489,500
Th 06/11/26160.436,933,100
We 06/10/26153.976,406,600
Tu 06/09/26155.508,896,200
Mo 06/08/26162.118,827,800
DateLast PriceVolume
Mo 05/18/26189.4410,399,800
Fr 05/15/26195.4314,428,600
Th 05/14/26212.0116,576,900
We 05/13/26201.808,370,200
Tu 05/12/26207.649,514,400
Mo 05/11/26216.6013,659,300
Fr 05/08/26201.1612,909,400
Th 05/07/26192.969,158,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26199.8311,235,800
We 04/15/26195.9011,817,400
Tu 04/14/26184.4110,884,800
Mo 04/13/26174.537,481,100
Fr 04/10/26167.857,922,400
Th 04/09/26169.0210,754,900
We 04/08/26175.099,802,400
Tu 04/07/26175.187,653,100
Mo 04/06/26174.797,125,200
DateLast PriceVolume
Mo 03/16/26203.3213,054,000
Fr 03/13/26195.5312,137,100
Th 03/12/26193.237,967,100
We 03/11/26198.639,531,700
Tu 03/10/26196.5210,846,100
Mo 03/09/26199.7912,064,600
Fr 03/06/26197.2211,504,900
Th 03/05/26205.7115,036,600
We 03/04/26
DateLast PriceVolume
We 02/11/26153.2013,923,800
Tu 02/10/26162.518,835,200
Mo 02/09/26167.2510,618,500
Fr 02/06/26165.1219,776,100
Th 02/05/26146.1229,610,500
We 02/04/26168.6216,627,600
Tu 02/03/26179.6612,610,300
Mo 02/02/26187.8612,288,700
Fr 01/30/26194.74
DateLast PriceVolume
Fr 01/09/26240.788,104,500
Th 01/08/26245.596,897,200
We 01/07/26245.937,488,900
Tu 01/06/26250.568,672,500
Mo 01/05/26254.9213,695,300
Fr 01/02/26236.538,760,200
We 12/31/25226.146,678,200
Tu 12/30/25231.605,652,100
Mo 12/29/25233.776,362,600
DateLast PriceVolume
Mo 12/08/25274.205,937,000
Fr 12/05/25269.737,173,500
Th 12/04/25274.056,469,200
We 12/03/25276.929,466,700
Tu 12/02/25263.269,059,300
Mo 12/01/25259.8412,119,300
Fr 11/28/25272.828,977,800
We 11/26/25264.979,929,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25319.308,215,500
Tu 11/04/25307.3212,420,300
Mo 11/03/25330.429,341,700
Fr 10/31/25343.7813,757,300
Th 10/30/25328.518,947,700
We 10/29/25348.617,560,500
Tu 10/28/25355.226,527,800
Mo 10/27/25361.439,688,300
Fr 10/24/25354.46
7,805,000
Th 09/10/26172.284,848,700
We 09/09/26174.725,989,000
Tu 09/08/26178.946,044,600
Fr 09/04/26184.648,136,200
Th 09/03/26192.7013,741,500
We 09/02/26174.965,264,100
Tu 09/01/26176.828,383,513
Mo 08/31/26188.1210,534,047
Fr 08/28/26178.649,959,934
Th 08/27/26190.729,185,527
We 08/26/26181.786,210,882
Tu 08/25/26187.1610,514,422
Mo 08/24/26179.4813,096,337
Mo 08/10/26148.686,089,900
Fr 08/07/26153.608,747,700
Th 08/06/26145.415,850,800
We 08/05/26149.896,818,900
Tu 08/04/26150.737,289,000
Mo 08/03/26146.509,148,500
Fr 07/31/26146.2620,870,300
Th 07/30/26163.587,881,300
We 07/29/26160.096,802,400
Tu 07/28/26167.905,112,000
Mo 07/27/26167.496,851,700
Fr 07/24/26158.295,372,100
Th 07/23/26161.165,607,000
6,133,900
Th 07/09/26158.444,755,700
We 07/08/26159.364,738,700
Tu 07/07/26163.514,869,400
Mo 07/06/26168.876,492,800
Th 07/02/26165.489,656,000
We 07/01/26159.2411,992,300
Tu 06/30/26146.198,754,500
Mo 06/29/26151.657,141,100
Fr 06/26/26149.0610,494,700
Th 06/25/26142.527,807,400
We 06/24/26150.1110,045,500
Tu 06/23/26158.187,590,000
Mo 06/22/26164.848,507,100
Fr 06/05/26152.4016,718,500
Th 06/04/26164.138,499,400
We 06/03/26163.229,544,600
Tu 06/02/26173.999,228,400
Mo 06/01/26182.619,063,100
Fr 05/29/26189.0310,249,800
Th 05/28/26182.259,042,900
We 05/27/26173.788,196,800
Tu 05/26/26180.017,755,000
Fr 05/22/26184.997,927,600
Th 05/21/26193.565,674,300
We 05/20/26191.297,044,200
Tu 05/19/26193.457,085,000
197.96
7,764,900
Tu 05/05/26197.7510,074,200
Mo 05/04/26202.9911,243,400
Fr 05/01/26191.256,771,100
Th 04/30/26187.777,786,700
We 04/29/26181.7312,609,600
Tu 04/28/26194.106,316,100
Mo 04/27/26196.687,855,600
Fr 04/24/26199.775,799,100
Th 04/23/26197.938,778,500
We 04/22/26206.2412,096,800
Tu 04/21/26195.9515,121,100
Mo 04/20/26211.639,967,500
Fr 04/17/26206.3315,670,400
Th 04/02/26171.468,869,300
We 04/01/26172.998,828,600
Tu 03/31/26174.6112,665,100
Mo 03/30/26160.7911,775,200
Fr 03/27/26161.1412,289,900
Th 03/26/26173.389,402,600
We 03/25/26181.1010,432,500
Tu 03/24/26181.0420,833,000
Mo 03/23/26200.6212,466,500
Fr 03/20/26197.5013,305,100
Th 03/19/26202.919,273,000
We 03/18/26202.2912,602,200
Tu 03/17/26210.2311,948,000
208.93
27,200,300
Tu 03/03/26182.3612,828,800
Mo 03/02/26185.2412,306,800
Fr 02/27/26175.8511,427,900
Th 02/26/26181.0612,746,600
We 02/25/26183.9423,793,900
Tu 02/24/26162.0310,442,900
Mo 02/23/26160.2412,685,500
Fr 02/20/26171.3513,692,200
Th 02/19/26165.948,001,700
We 02/18/26164.0513,792,200
Tu 02/17/26166.0216,770,600
Fr 02/13/26164.3232,410,100
Th 02/12/26141.0919,986,100
9,635,400
Th 01/29/26199.1814,604,300
We 01/28/26209.439,046,600
Tu 01/27/26210.837,465,500
Mo 01/26/26213.487,077,500
Fr 01/23/26216.9512,975,100
Th 01/22/26223.147,088,800
We 01/21/26226.938,476,500
Tu 01/20/26227.739,757,900
Fr 01/16/26241.157,622,400
Th 01/15/26239.2812,098,900
We 01/14/26255.8610,804,500
Tu 01/13/26252.699,027,000
Mo 01/12/26242.985,957,300
Fr 12/26/25236.905,925,700
We 12/24/25239.733,869,000
Tu 12/23/25242.307,004,200
Mo 12/22/25247.906,233,100
Fr 12/19/25245.1210,613,000
Th 12/18/25239.209,291,500
We 12/17/25244.198,429,500
Tu 12/16/25252.616,907,400
Mo 12/15/25250.4210,885,700
Fr 12/12/25267.468,180,300
Th 12/11/25269.027,969,600
We 12/10/25275.096,818,600
Tu 12/09/25277.367,876,600
254.12
8,525,300
Mo 11/24/25255.9710,005,800
Fr 11/21/25240.4112,396,500
Th 11/20/25238.1615,524,200
We 11/19/25257.2913,287,300
Tu 11/18/25261.7910,854,500
Mo 11/17/25263.9515,822,400
Fr 11/14/25284.0011,784,800
Th 11/13/25283.1411,109,500
We 11/12/25304.006,967,600
Tu 11/11/25304.017,095,200
Mo 11/10/25317.938,949,800
Fr 11/07/25309.1411,984,200
Th 11/06/25295.2212,191,200
13,893,100
Th 10/23/25322.765,866,800