Cohu, Inc.
56.68USD
+3.5100 (+6.60%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 53.17 | 856,900 |
| Fr 09/04/26 | 50.72 | 872,400 |
| Th 09/03/26 | 45.98 | 624,600 |
| We 09/02/26 | 45.75 | 1,081,300 |
| Tu 09/01/26 | 44.16 | 1,396,300 |
| Mo 08/31/26 | 46.10 | 823,400 |
| Fr 08/28/26 | 48.00 | 647,800 |
| Th 08/27/26 | 51.69 | 705,900 |
| We 08/26/26 | 51.06 | 1,062,000 |
| Tu 08/25/26 | 50.61 | 575,400 |
| Mo 08/24/26 | 51.30 | 645,800 |
| Fr 08/21/26 | 54.37 | 789,200 |
| Th 08/20/26 | 54.11 | 1,043,400 |
| We 08/19/26 | 55.19 | 976,600 |
| Tu 08/18/26 | 59.22 | 1,836,800 |
| Mo 08/17/26 | 62.62 | 854,900 |
| Fr 08/14/26 | 59.30 | 608,600 |
| Th 08/13/26 | 58.34 | 973,500 |
| We 08/12/26 | 56.14 | 2,263,200 |
| Tu 08/11/26 | 52.82 | 560,600 |
| Mo 08/10/26 | 49.47 | 554,200 |
| Fr 08/07/26 | 52.88 | 415,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 51.79 | 654,200 |
| We 08/05/26 | 51.73 | 1,111,900 |
| Tu 08/04/26 | 52.84 | 983,700 |
| Mo 08/03/26 | 48.84 | 1,132,600 |
| Fr 07/31/26 | 47.99 | 2,613,500 |
| Th 07/30/26 | 46.45 | 2,409,300 |
| We 07/29/26 | 39.34 | 1,790,700 |
| Tu 07/28/26 | 42.47 | 1,314,000 |
| Mo 07/27/26 | 47.81 | 1,128,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 50.97 | 2,690,700 |
| Mo 07/06/26 | 58.70 | 1,197,100 |
| Th 07/02/26 | 59.27 | 2,262,200 |
| We 07/01/26 | 69.11 | 1,186,800 |
| Tu 06/30/26 | 73.91 | 1,433,700 |
| Mo 06/29/26 | 68.12 | 1,244,300 |
| Fr 06/26/26 | 64.08 | 2,619,900 |
| Th 06/25/26 | 67.36 | 1,892,000 |
| We 06/24/26 | 63.66 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 56.12 | 1,135,300 |
| Tu 06/02/26 | 57.59 | 4,658,100 |
| Mo 06/01/26 | 54.50 | 1,632,700 |
| Fr 05/29/26 | 52.75 | 2,088,300 |
| Th 05/28/26 | 54.05 | 1,664,200 |
| We 05/27/26 | 54.94 | 2,360,300 |
| Tu 05/26/26 | 49.93 | 2,632,000 |
| Fr 05/22/26 | 46.53 | 734,800 |
| Th 05/21/26 | 45.65 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 45.59 | 3,367,400 |
| Th 04/30/26 | 47.35 | 2,492,800 |
| We 04/29/26 | 44.71 | 1,341,100 |
| Tu 04/28/26 | 44.15 | 1,406,100 |
| Mo 04/27/26 | 46.19 | 1,976,100 |
| Fr 04/24/26 | 46.93 | 3,704,400 |
| Th 04/23/26 | 45.57 | 827,800 |
| We 04/22/26 | 44.81 | 955,800 |
| Tu 04/21/26 | 44.88 | 1,817,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 30.62 | 657,800 |
| Mo 03/30/26 | 28.58 | 540,400 |
| Fr 03/27/26 | 29.98 | 387,200 |
| Th 03/26/26 | 30.23 | 556,200 |
| We 03/25/26 | 31.92 | 768,000 |
| Tu 03/24/26 | 31.88 | 594,000 |
| Mo 03/23/26 | 30.24 | 526,900 |
| Fr 03/20/26 | 29.52 | 1,221,000 |
| Th 03/19/26 | 30.35 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 30.20 | 927,100 |
| Th 02/26/26 | 30.73 | 435,800 |
| We 02/25/26 | 31.27 | 411,700 |
| Tu 02/24/26 | 30.60 | 674,700 |
| Mo 02/23/26 | 30.41 | 801,700 |
| Fr 02/20/26 | 31.56 | 915,600 |
| Th 02/19/26 | 30.31 | 1,119,800 |
| We 02/18/26 | 29.81 | 1,139,000 |
| Tu 02/17/26 | 30.27 | 1,201,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 28.99 | 400,500 |
| Mo 01/26/26 | 28.97 | 810,100 |
| Fr 01/23/26 | 28.23 | 790,700 |
| Th 01/22/26 | 29.47 | 416,400 |
| We 01/21/26 | 29.78 | 1,357,900 |
| Tu 01/20/26 | 28.51 | 754,200 |
| Fr 01/16/26 | 28.25 | 637,700 |
| Th 01/15/26 | 29.14 | 951,900 |
| We 01/14/26 | 28.11 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 23.75 | 234,500 |
| Mo 12/22/25 | 23.55 | 274,400 |
| Fr 12/19/25 | 23.52 | 742,900 |
| Th 12/18/25 | 23.30 | 430,600 |
| We 12/17/25 | 22.99 | 395,200 |
| Tu 12/16/25 | 23.23 | 944,400 |
| Mo 12/15/25 | 23.61 | 516,500 |
| Fr 12/12/25 | 23.88 | 488,000 |
| Th 12/11/25 | 24.91 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 21.38 | 482,000 |
| We 11/19/25 | 21.88 | 400,300 |
| Tu 11/18/25 | 21.44 | 598,100 |
| Mo 11/17/25 | 21.38 | 442,500 |
| Fr 11/14/25 | 22.09 | 488,600 |
| Th 11/13/25 | 22.41 | 504,100 |
| We 11/12/25 | 23.03 | 671,100 |
| Tu 11/11/25 | 23.17 | 514,500 |
| Mo 11/10/25 | 24.32 | 1,074,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 22.53 | 319,900 |
| Mo 10/20/25 | 22.78 | 380,500 |
| Fr 10/17/25 | 21.72 | 753,600 |
| Th 10/16/25 | 22.28 | 733,900 |
| We 10/15/25 | 22.69 | 1,255,900 |
| Tu 10/14/25 | 21.67 | 915,000 |
| Mo 10/13/25 | 21.28 | 918,600 |
| Fr 10/10/25 | 19.94 | 1,425,500 |
| Th 10/09/25 | 20.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 22.52 | 711,200 |
| Th 09/18/25 | 23.27 | 498,100 |
| We 09/17/25 | 21.94 | 447,800 |
| Tu 09/16/25 | 21.31 | 295,000 |
| Mo 09/15/25 | 21.16 | 216,100 |
| Fr 09/12/25 | 20.65 | 213,700 |
| Th 09/11/25 | 21.25 | 216,700 |
| We 09/10/25 | 20.90 | 274,100 |
| Tu 09/09/25 | 20.62 | 352,300 |
| Fr 07/24/26 | 50.70 | 403,400 |
| Th 07/23/26 | 54.51 | 413,900 |
| We 07/22/26 | 55.01 | 482,600 |
| Tu 07/21/26 | 56.22 | 690,500 |
| Mo 07/20/26 | 51.55 | 470,700 |
| Fr 07/17/26 | 51.19 | 1,008,700 |
| Th 07/16/26 | 51.51 | 1,016,000 |
| We 07/15/26 | 55.02 | 743,900 |
| Tu 07/14/26 | 55.78 | 1,163,400 |
| Mo 07/13/26 | 52.81 | 774,800 |
| Fr 07/10/26 | 56.17 | 947,900 |
| Th 07/09/26 | 55.14 | 1,186,600 |
| We 07/08/26 | 52.12 | 1,277,400 |
| 1,276,300 |
| Tu 06/23/26 | 64.37 | 1,417,500 |
| Mo 06/22/26 | 70.07 | 897,700 |
| Th 06/18/26 | 69.40 | 1,644,000 |
| We 06/17/26 | 65.45 | 1,403,700 |
| Tu 06/16/26 | 62.41 | 1,958,100 |
| Mo 06/15/26 | 64.05 | 1,272,900 |
| Fr 06/12/26 | 61.33 | 1,168,300 |
| Th 06/11/26 | 58.57 | 1,434,200 |
| We 06/10/26 | 54.47 | 1,804,000 |
| Tu 06/09/26 | 54.99 | 1,897,100 |
| Mo 06/08/26 | 52.51 | 957,600 |
| Fr 06/05/26 | 49.81 | 1,608,300 |
| Th 06/04/26 | 55.88 | 1,226,600 |
| 762,800 |
| We 05/20/26 | 44.98 | 1,083,800 |
| Tu 05/19/26 | 42.77 | 1,972,200 |
| Mo 05/18/26 | 44.20 | 1,304,500 |
| Fr 05/15/26 | 47.14 | 903,800 |
| Th 05/14/26 | 48.96 | 1,661,100 |
| We 05/13/26 | 49.16 | 943,900 |
| Tu 05/12/26 | 49.32 | 971,900 |
| Mo 05/11/26 | 51.28 | 1,249,900 |
| Fr 05/08/26 | 49.54 | 751,300 |
| Th 05/07/26 | 47.48 | 1,301,400 |
| We 05/06/26 | 49.62 | 1,225,400 |
| Tu 05/05/26 | 48.45 | 1,526,100 |
| Mo 05/04/26 | 46.69 | 1,710,900 |
| Mo 04/20/26 | 44.27 | 1,692,100 |
| Fr 04/17/26 | 41.26 | 1,109,300 |
| Th 04/16/26 | 39.37 | 942,900 |
| We 04/15/26 | 38.95 | 477,800 |
| Tu 04/14/26 | 38.51 | 972,300 |
| Mo 04/13/26 | 37.62 | 756,600 |
| Fr 04/10/26 | 37.34 | 1,088,600 |
| Th 04/09/26 | 35.40 | 677,400 |
| We 04/08/26 | 34.40 | 1,411,600 |
| Tu 04/07/26 | 33.00 | 497,500 |
| Mo 04/06/26 | 32.48 | 373,100 |
| Th 04/02/26 | 32.14 | 459,800 |
| We 04/01/26 | 31.82 | 463,000 |
| 431,800 |
| We 03/18/26 | 30.46 | 933,700 |
| Tu 03/17/26 | 28.88 | 957,000 |
| Mo 03/16/26 | 28.58 | 605,200 |
| Fr 03/13/26 | 27.25 | 359,500 |
| Th 03/12/26 | 27.48 | 359,500 |
| We 03/11/26 | 28.64 | 508,100 |
| Tu 03/10/26 | 28.62 | 532,600 |
| Mo 03/09/26 | 28.00 | 615,800 |
| Fr 03/06/26 | 27.66 | 714,100 |
| Th 03/05/26 | 28.76 | 567,100 |
| We 03/04/26 | 29.78 | 425,600 |
| Tu 03/03/26 | 29.55 | 528,100 |
| Mo 03/02/26 | 31.15 | 529,700 |
| Fr 02/13/26 | 30.60 | 3,453,500 |
| Th 02/12/26 | 32.80 | 1,697,900 |
| We 02/11/26 | 34.16 | 1,479,700 |
| Tu 02/10/26 | 32.53 | 774,100 |
| Mo 02/09/26 | 31.67 | 899,400 |
| Fr 02/06/26 | 30.85 | 828,500 |
| Th 02/05/26 | 28.93 | 731,100 |
| We 02/04/26 | 28.69 | 1,033,500 |
| Tu 02/03/26 | 29.77 | 1,264,900 |
| Mo 02/02/26 | 29.35 | 576,700 |
| Fr 01/30/26 | 28.54 | 562,100 |
| Th 01/29/26 | 29.36 | 1,033,900 |
| We 01/28/26 | 28.99 | 522,400 |
| 783,900 |
| Tu 01/13/26 | 27.84 | 1,222,600 |
| Mo 01/12/26 | 27.62 | 1,028,600 |
| Fr 01/09/26 | 26.86 | 310,100 |
| Th 01/08/26 | 26.06 | 600,200 |
| We 01/07/26 | 26.78 | 819,600 |
| Tu 01/06/26 | 27.01 | 1,774,600 |
| Mo 01/05/26 | 25.10 | 684,400 |
| Fr 01/02/26 | 24.61 | 469,500 |
| We 12/31/25 | 23.27 | 285,700 |
| Tu 12/30/25 | 23.73 | 280,700 |
| Mo 12/29/25 | 23.45 | 229,300 |
| Fr 12/26/25 | 23.49 | 172,400 |
| We 12/24/25 | 23.55 | 121,300 |
| 399,400 |
| We 12/10/25 | 25.35 | 395,100 |
| Tu 12/09/25 | 25.18 | 368,300 |
| Mo 12/08/25 | 25.15 | 419,100 |
| Fr 12/05/25 | 24.98 | 392,100 |
| Th 12/04/25 | 25.13 | 538,600 |
| We 12/03/25 | 25.09 | 727,900 |
| Tu 12/02/25 | 24.20 | 600,800 |
| Mo 12/01/25 | 24.00 | 604,800 |
| Fr 11/28/25 | 24.32 | 163,300 |
| We 11/26/25 | 24.04 | 822,900 |
| Tu 11/25/25 | 23.63 | 418,500 |
| Mo 11/24/25 | 22.82 | 467,900 |
| Fr 11/21/25 | 22.13 | 501,900 |
| Fr 11/07/25 | 23.93 | 1,495,800 |
| Th 11/06/25 | 23.26 | 889,800 |
| We 11/05/25 | 24.08 | 791,300 |
| Tu 11/04/25 | 22.67 | 946,600 |
| Mo 11/03/25 | 24.21 | 1,046,600 |
| Fr 10/31/25 | 23.79 | 1,494,400 |
| Th 10/30/25 | 24.06 | 2,377,500 |
| We 10/29/25 | 24.01 | 1,685,900 |
| Tu 10/28/25 | 23.48 | 1,048,500 |
| Mo 10/27/25 | 23.51 | 832,900 |
| Fr 10/24/25 | 22.85 | 578,500 |
| Th 10/23/25 | 22.48 | 429,500 |
| We 10/22/25 | 21.75 | 418,000 |
| 1,110,600 |
| We 10/08/25 | 19.89 | 1,051,700 |
| Tu 10/07/25 | 18.74 | 988,800 |
| Mo 10/06/25 | 20.19 | 709,300 |
| Fr 10/03/25 | 20.18 | 485,700 |
| Th 10/02/25 | 20.19 | 928,500 |
| We 10/01/25 | 20.42 | 1,814,500 |
| Tu 09/30/25 | 20.33 | 1,048,500 |
| Mo 09/29/25 | 20.07 | 1,295,600 |
| Fr 09/26/25 | 20.56 | 1,140,800 |
| Th 09/25/25 | 20.17 | 6,205,800 |
| We 09/24/25 | 20.51 | 2,828,900 |
| Tu 09/23/25 | 22.78 | 389,800 |
| Mo 09/22/25 | 23.15 | 282,100 |
| Mo 09/08/25 | 20.55 | 301,000 |