⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

COHU

Cohu, Inc.

Technology · Semiconductor Equipment & Materials

47.96USD

+1.7000 (+3.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on COHU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cohu, Inc.
High
73.91
on 06/30/26
Low
21.38
on 11/17/25
Average
41.8104
1.03mm
Net Chg
25.48
+113.35%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2647.96979,500
Th 10/22/2646.262,255,500
We 10/21/2655.291,190,100
Tu 10/20/2652.74666,100
Mo 10/19/2653.871,325,400
Fr 10/16/2650.81964,500
Th 10/15/2654.901,628,100
We 10/14/2658.241,606,200
Tu 10/13/2662.791,327,700
Mo 10/12/2665.21994,300
Fr 10/09/2668.19667,200
Th 10/08/2668.371,049,200
We 10/07/2670.781,414,000
Tu 10/06/2673.101,166,700
Mo 10/05/2673.731,137,900
Fr 10/02/2673.481,350,300
Th 10/01/2670.341,184,400
We 09/30/2668.141,161,400
Tu 09/29/2665.97660,500
Mo 09/28/2666.07689,200
Fr 09/25/2667.001,043,900
Th 09/24/2663.70535,000
DateLast PriceVolume
We 09/23/2664.48621,700
Tu 09/22/2664.541,073,300
Mo 09/21/2660.621,386,500
Fr 09/18/2657.751,309,200
Th 09/17/2655.00976,700
We 09/16/2651.061,597,100
Tu 09/15/2649.971,116,000
Mo 09/14/2649.97983,500
Fr 09/11/2657.08
DateLast PriceVolume
Fr 08/21/2654.37789,200
Th 08/20/2654.111,043,400
We 08/19/2655.19976,600
Tu 08/18/2659.221,836,800
Mo 08/17/2662.62854,900
Fr 08/14/2659.30608,600
Th 08/13/2658.34973,500
We 08/12/2656.142,263,200
Tu 08/11/2652.82560,600
DateLast PriceVolume
We 07/22/2655.01482,600
Tu 07/21/2656.22690,500
Mo 07/20/2651.55470,700
Fr 07/17/2651.191,008,700
Th 07/16/2651.511,016,000
We 07/15/2655.02743,900
Tu 07/14/2655.781,163,400
Mo 07/13/2652.81774,800
Fr 07/10/2656.17
DateLast PriceVolume
Th 06/18/2669.401,644,000
We 06/17/2665.451,403,700
Tu 06/16/2662.411,958,100
Mo 06/15/2664.051,272,900
Fr 06/12/2661.331,168,300
Th 06/11/2658.571,434,200
We 06/10/2654.471,804,000
Tu 06/09/2654.991,897,100
Mo 06/08/2652.51957,600
DateLast PriceVolume
Mo 05/18/2644.201,304,500
Fr 05/15/2647.14903,800
Th 05/14/2648.961,661,100
We 05/13/2649.16943,900
Tu 05/12/2649.32971,900
Mo 05/11/2651.281,249,900
Fr 05/08/2649.54751,300
Th 05/07/2647.481,301,400
We 05/06/2649.62
DateLast PriceVolume
Th 04/16/2639.37942,900
We 04/15/2638.95477,800
Tu 04/14/2638.51972,300
Mo 04/13/2637.62756,600
Fr 04/10/2637.341,088,600
Th 04/09/2635.40677,400
We 04/08/2634.401,411,600
Tu 04/07/2633.00497,500
Mo 04/06/2632.48373,100
DateLast PriceVolume
Mo 03/16/2628.58605,200
Fr 03/13/2627.25359,500
Th 03/12/2627.48359,500
We 03/11/2628.64508,100
Tu 03/10/2628.62532,600
Mo 03/09/2628.00615,800
Fr 03/06/2627.66714,100
Th 03/05/2628.76567,100
We 03/04/2629.78
DateLast PriceVolume
We 02/11/2634.161,479,700
Tu 02/10/2632.53774,100
Mo 02/09/2631.67899,400
Fr 02/06/2630.85828,500
Th 02/05/2628.93731,100
We 02/04/2628.691,033,500
Tu 02/03/2629.771,264,900
Mo 02/02/2629.35576,700
Fr 01/30/2628.54
DateLast PriceVolume
Fr 01/09/2626.86310,100
Th 01/08/2626.06600,200
We 01/07/2626.78819,600
Tu 01/06/2627.011,774,600
Mo 01/05/2625.10684,400
Fr 01/02/2624.61469,500
We 12/31/2523.27285,700
Tu 12/30/2523.73280,700
Mo 12/29/2523.45229,300
DateLast PriceVolume
Mo 12/08/2525.15419,100
Fr 12/05/2524.98392,100
Th 12/04/2525.13538,600
We 12/03/2525.09727,900
Tu 12/02/2524.20600,800
Mo 12/01/2524.00604,800
Fr 11/28/2524.32163,300
We 11/26/2524.04822,900
Tu 11/25/2523.63
DateLast PriceVolume
We 11/05/2524.08791,300
Tu 11/04/2522.67946,600
Mo 11/03/2524.211,046,600
Fr 10/31/2523.791,494,400
Th 10/30/2524.062,377,500
We 10/29/2524.011,685,900
Tu 10/28/2523.481,048,500
Mo 10/27/2523.51832,900
Fr 10/24/2522.85
614,300
Th 09/10/2654.731,118,200
We 09/09/2656.681,494,200
Tu 09/08/2653.17856,900
Fr 09/04/2650.72872,400
Th 09/03/2645.98624,600
We 09/02/2645.751,081,300
Tu 09/01/2644.161,396,300
Mo 08/31/2646.10823,400
Fr 08/28/2648.00647,800
Th 08/27/2651.69705,900
We 08/26/2651.061,062,000
Tu 08/25/2650.61575,400
Mo 08/24/2651.30645,800
Mo 08/10/2649.47554,200
Fr 08/07/2652.88415,200
Th 08/06/2651.79654,200
We 08/05/2651.731,111,900
Tu 08/04/2652.84983,700
Mo 08/03/2648.841,132,600
Fr 07/31/2647.992,613,500
Th 07/30/2646.452,409,300
We 07/29/2639.341,790,700
Tu 07/28/2642.471,314,000
Mo 07/27/2647.811,128,400
Fr 07/24/2650.70403,400
Th 07/23/2654.51413,900
947,900
Th 07/09/2655.141,186,600
We 07/08/2652.121,277,400
Tu 07/07/2650.972,690,700
Mo 07/06/2658.701,197,100
Th 07/02/2659.272,262,200
We 07/01/2669.111,186,800
Tu 06/30/2673.911,433,700
Mo 06/29/2668.121,244,300
Fr 06/26/2664.082,619,900
Th 06/25/2667.361,892,000
We 06/24/2663.661,276,300
Tu 06/23/2664.371,417,500
Mo 06/22/2670.07897,700
Fr 06/05/2649.811,608,300
Th 06/04/2655.881,226,600
We 06/03/2656.121,135,300
Tu 06/02/2657.594,658,100
Mo 06/01/2654.501,632,700
Fr 05/29/2652.752,088,300
Th 05/28/2654.051,664,200
We 05/27/2654.942,360,300
Tu 05/26/2649.932,632,000
Fr 05/22/2646.53734,800
Th 05/21/2645.65762,800
We 05/20/2644.981,083,800
Tu 05/19/2642.771,972,200
1,225,400
Tu 05/05/2648.451,526,100
Mo 05/04/2646.691,710,900
Fr 05/01/2645.593,367,400
Th 04/30/2647.352,492,800
We 04/29/2644.711,341,100
Tu 04/28/2644.151,406,100
Mo 04/27/2646.191,976,100
Fr 04/24/2646.933,704,400
Th 04/23/2645.57827,800
We 04/22/2644.81955,800
Tu 04/21/2644.881,817,000
Mo 04/20/2644.271,692,100
Fr 04/17/2641.261,109,300
Th 04/02/2632.14459,800
We 04/01/2631.82463,000
Tu 03/31/2630.62657,800
Mo 03/30/2628.58540,400
Fr 03/27/2629.98387,200
Th 03/26/2630.23556,200
We 03/25/2631.92768,000
Tu 03/24/2631.88594,000
Mo 03/23/2630.24526,900
Fr 03/20/2629.521,221,000
Th 03/19/2630.35431,800
We 03/18/2630.46933,700
Tu 03/17/2628.88957,000
425,600
Tu 03/03/2629.55528,100
Mo 03/02/2631.15529,700
Fr 02/27/2630.20927,100
Th 02/26/2630.73435,800
We 02/25/2631.27411,700
Tu 02/24/2630.60674,700
Mo 02/23/2630.41801,700
Fr 02/20/2631.56915,600
Th 02/19/2630.311,119,800
We 02/18/2629.811,139,000
Tu 02/17/2630.271,201,600
Fr 02/13/2630.603,453,500
Th 02/12/2632.801,697,900
562,100
Th 01/29/2629.361,033,900
We 01/28/2628.99522,400
Tu 01/27/2628.99400,500
Mo 01/26/2628.97810,100
Fr 01/23/2628.23790,700
Th 01/22/2629.47416,400
We 01/21/2629.781,357,900
Tu 01/20/2628.51754,200
Fr 01/16/2628.25637,700
Th 01/15/2629.14951,900
We 01/14/2628.11783,900
Tu 01/13/2627.841,222,600
Mo 01/12/2627.621,028,600
Fr 12/26/2523.49172,400
We 12/24/2523.55121,300
Tu 12/23/2523.75234,500
Mo 12/22/2523.55274,400
Fr 12/19/2523.52742,900
Th 12/18/2523.30430,600
We 12/17/2522.99395,200
Tu 12/16/2523.23944,400
Mo 12/15/2523.61516,500
Fr 12/12/2523.88488,000
Th 12/11/2524.91399,400
We 12/10/2525.35395,100
Tu 12/09/2525.18368,300
418,500
Mo 11/24/2522.82467,900
Fr 11/21/2522.13501,900
Th 11/20/2521.38482,000
We 11/19/2521.88400,300
Tu 11/18/2521.44598,100
Mo 11/17/2521.38442,500
Fr 11/14/2522.09488,600
Th 11/13/2522.41504,100
We 11/12/2523.03671,100
Tu 11/11/2523.17514,500
Mo 11/10/2524.321,074,700
Fr 11/07/2523.931,495,800
Th 11/06/2523.26889,800
578,500
Th 10/23/2522.48429,500