⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

COHR

Coherent Corp.

Technology · Scientific & Technical Instruments

209.29USD

+1.4700 (+0.71%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on COHR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Coherent Corp.
High
426.89
on 06/02/26
Low
121.52
on 10/23/25
Average
268.1195
6.20mm
Net Chg
87.77
+72.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26209.296,154,200
Th 10/22/26207.8212,538,400
We 10/21/26237.535,000,000
Tu 10/20/26231.806,181,400
Mo 10/19/26232.026,592,800
Fr 10/16/26232.907,915,700
Th 10/15/26250.609,951,200
We 10/14/26263.326,853,000
Tu 10/13/26289.986,062,200
Mo 10/12/26288.027,453,700
Fr 10/09/26312.628,101,800
Th 10/08/26302.359,285,100
We 10/07/26334.565,550,800
Tu 10/06/26338.366,415,200
Mo 10/05/26333.645,425,900
Fr 10/02/26337.048,653,300
Th 10/01/26319.1911,410,900
We 09/30/26287.815,354,200
Tu 09/29/26292.215,661,500
Mo 09/28/26282.456,885,000
Fr 09/25/26295.834,693,700
Th 09/24/26290.614,995,900
DateLast PriceVolume
We 09/23/26300.605,703,000
Tu 09/22/26310.397,469,600
Mo 09/21/26321.527,586,500
Fr 09/18/26317.3610,161,600
Th 09/17/26295.986,563,300
We 09/16/26289.937,543,200
Tu 09/15/26271.174,335,400
Mo 09/14/26266.509,939,600
Fr 09/11/26305.37
DateLast PriceVolume
Fr 08/21/26289.526,000,800
Th 08/20/26290.034,979,500
We 08/19/26287.477,421,700
Tu 08/18/26306.439,644,600
Mo 08/17/26351.228,609,600
Fr 08/14/26325.838,757,800
Th 08/13/26327.2313,072,500
We 08/12/26355.6412,452,800
Tu 08/11/26328.576,507,100
DateLast PriceVolume
We 07/22/26312.192,769,700
Tu 07/21/26317.224,531,800
Mo 07/20/26285.403,606,800
Fr 07/17/26277.605,956,400
Th 07/16/26276.964,962,600
We 07/15/26299.385,188,100
Tu 07/14/26310.773,093,700
Mo 07/13/26307.393,218,900
Fr 07/10/26324.50
DateLast PriceVolume
Th 06/18/26389.577,520,600
We 06/17/26378.855,707,600
Tu 06/16/26382.815,594,400
Mo 06/15/26413.845,158,700
Fr 06/12/26385.035,386,600
Th 06/11/26363.586,489,500
We 06/10/26354.775,666,800
Tu 06/09/26355.948,180,300
Mo 06/08/26401.935,558,400
DateLast PriceVolume
Mo 05/18/26362.836,342,100
Fr 05/15/26382.456,627,000
Th 05/14/26404.944,791,300
We 05/13/26403.716,758,900
Tu 05/12/26374.015,990,300
Mo 05/11/26379.699,856,100
Fr 05/08/26335.267,901,600
Th 05/07/26319.1912,673,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26328.006,805,400
We 04/15/26308.204,953,400
Tu 04/14/26313.424,500,100
Mo 04/13/26307.934,516,800
Fr 04/10/26307.507,969,000
Th 04/09/26284.176,374,700
We 04/08/26281.797,230,100
Tu 04/07/26255.104,027,500
Mo 04/06/26253.223,772,200
DateLast PriceVolume
Mo 03/16/26247.376,165,200
Fr 03/13/26242.763,932,600
Th 03/12/26241.275,718,800
We 03/11/26251.416,806,900
Tu 03/10/26260.647,866,100
Mo 03/09/26252.3210,589,700
Fr 03/06/26235.728,055,900
Th 03/05/26253.878,812,300
We 03/04/26
DateLast PriceVolume
We 02/11/26223.695,608,400
Tu 02/10/26228.377,514,100
Mo 02/09/26242.465,940,600
Fr 02/06/26227.686,589,900
Th 02/05/26209.2412,867,100
We 02/04/26211.0013,363,100
Tu 02/03/26229.186,938,800
Mo 02/02/26222.445,212,000
Fr 01/30/26212.18
DateLast PriceVolume
Fr 01/09/26178.065,456,500
Th 01/08/26173.155,985,000
We 01/07/26191.623,064,300
Tu 01/06/26194.114,647,500
Mo 01/05/26186.365,235,400
Fr 01/02/26194.333,515,100
We 12/31/25184.572,170,000
Tu 12/30/25186.811,259,500
Mo 12/29/25189.022,023,200
DateLast PriceVolume
Mo 12/08/25185.865,857,200
Fr 12/05/25181.795,181,700
Th 12/04/25177.356,568,600
We 12/03/25170.964,085,700
Tu 12/02/25164.894,572,600
Mo 12/01/25163.504,136,200
Fr 11/28/25164.264,781,500
We 11/26/25154.003,664,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25134.639,063,100
Tu 11/04/25128.704,230,900
Mo 11/03/25132.003,782,700
Fr 10/31/25131.964,537,100
Th 10/30/25132.713,002,500
We 10/29/25138.063,712,000
Tu 10/28/25134.243,008,400
Mo 10/27/25134.994,588,800
Fr 10/24/25129.34
7,303,900
Th 09/10/26293.175,638,400
We 09/09/26303.485,036,100
Tu 09/08/26301.888,701,500
Fr 09/04/26281.865,035,800
Th 09/03/26264.414,212,500
We 09/02/26268.644,189,500
Tu 09/01/26272.035,323,869
Mo 08/31/26277.834,988,153
Fr 08/28/26279.205,203,328
Th 08/27/26295.394,878,954
We 08/26/26294.375,237,470
Tu 08/25/26288.144,723,348
Mo 08/24/26275.496,899,280
Mo 08/10/26325.159,845,600
Fr 08/07/26379.1311,257,200
Th 08/06/26334.226,037,000
We 08/05/26328.225,780,900
Tu 08/04/26323.738,958,000
Mo 08/03/26288.145,547,900
Fr 07/31/26262.895,475,200
Th 07/30/26249.066,357,000
We 07/29/26222.056,900,600
Tu 07/28/26243.338,375,000
Mo 07/27/26271.314,637,800
Fr 07/24/26282.393,765,800
Th 07/23/26313.222,853,300
4,030,200
Th 07/09/26327.244,158,600
We 07/08/26317.053,873,700
Tu 07/07/26314.135,475,000
Mo 07/06/26335.703,258,300
Th 07/02/26333.366,965,900
We 07/01/26368.654,316,200
Tu 06/30/26394.474,428,300
Mo 06/29/26391.227,860,000
Fr 06/26/26380.567,103,900
Th 06/25/26407.254,530,200
We 06/24/26392.504,641,200
Tu 06/23/26381.225,954,800
Mo 06/22/26425.489,178,100
Fr 06/05/26376.996,418,700
Th 06/04/26421.906,032,700
We 06/03/26417.435,393,600
Tu 06/02/26426.899,124,000
Mo 06/01/26362.906,065,900
Fr 05/29/26361.4711,073,100
Th 05/28/26376.953,698,100
We 05/27/26380.183,989,500
Tu 05/26/26381.354,081,200
Fr 05/22/26377.573,980,200
Th 05/21/26378.004,366,200
We 05/20/26358.505,065,900
Tu 05/19/26353.635,779,000
344.67
9,720,600
Tu 05/05/26335.735,601,200
Mo 05/04/26329.896,539,000
Fr 05/01/26329.504,620,100
Th 04/30/26319.716,165,400
We 04/29/26304.936,884,400
Tu 04/28/26303.976,393,400
Mo 04/27/26321.536,217,500
Fr 04/24/26336.095,294,900
Th 04/23/26337.686,064,200
We 04/22/26350.475,202,300
Tu 04/21/26343.795,115,900
Mo 04/20/26347.513,872,500
Fr 04/17/26345.025,628,900
Th 04/02/26258.165,188,100
We 04/01/26247.806,927,800
Tu 03/31/26238.216,152,000
Mo 03/30/26219.658,235,200
Fr 03/27/26243.485,433,500
Th 03/26/26243.296,390,900
We 03/25/26272.045,314,100
Tu 03/24/26272.339,338,800
Mo 03/23/26255.059,205,200
Fr 03/20/26253.6351,484,800
Th 03/19/26275.579,382,800
We 03/18/26257.219,952,700
Tu 03/17/26245.807,599,900
274.86
10,520,100
Tu 03/03/26280.818,099,500
Mo 03/02/26298.9110,243,400
Fr 02/27/26258.9315,226,100
Th 02/26/26250.147,894,000
We 02/25/26267.907,096,800
Tu 02/24/26254.864,618,900
Mo 02/23/26248.894,712,700
Fr 02/20/26248.186,285,900
Th 02/19/26232.484,084,700
We 02/18/26223.893,227,100
Tu 02/17/26219.964,616,600
Fr 02/13/26217.234,052,200
Th 02/12/26216.106,733,700
7,083,200
Th 01/29/26215.864,535,800
We 01/28/26221.144,303,500
Tu 01/27/26214.004,140,200
Mo 01/26/26197.763,097,000
Fr 01/23/26196.942,564,900
Th 01/22/26202.724,101,300
We 01/21/26201.465,978,400
Tu 01/20/26193.464,305,500
Fr 01/16/26191.043,592,300
Th 01/15/26195.967,028,800
We 01/14/26184.112,882,800
Tu 01/13/26190.034,541,300
Mo 01/12/26185.185,984,600
Fr 12/26/25191.721,707,600
We 12/24/25191.371,566,300
Tu 12/23/25191.872,052,300
Mo 12/22/25190.983,380,000
Fr 12/19/25185.834,441,000
Th 12/18/25175.714,707,800
We 12/17/25170.444,582,800
Tu 12/16/25175.204,319,600
Mo 12/15/25178.454,507,400
Fr 12/12/25178.347,353,000
Th 12/11/25198.505,474,400
We 12/10/25197.454,188,500
Tu 12/09/25192.733,995,700
148.85
6,559,700
Mo 11/24/25151.815,471,200
Fr 11/21/25139.515,003,000
Th 11/20/25135.615,688,700
We 11/19/25142.943,658,500
Tu 11/18/25138.153,108,900
Mo 11/17/25139.073,523,500
Fr 11/14/25139.334,134,900
Th 11/13/25139.977,205,800
We 11/12/25156.673,716,900
Tu 11/11/25158.014,184,700
Mo 11/10/25166.726,874,700
Fr 11/07/25154.517,985,100
Th 11/06/25159.3010,803,400
5,477,100
Th 10/23/25121.522,603,300