⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

COF

Capital One Financial Corporation

Financial Services · Credit Services

201.34USD

-2.0900 (-1.03%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on COF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Capital One Financial Corporation
High
257.94
on 01/06/26
Low
176.10
on 03/27/26
Average
207.4626
4.42mm
Net Chg
-18.70
-8.50%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26201.343,763,000
Th 10/22/26203.435,396,600
We 10/21/26206.666,588,000
Tu 10/20/26201.564,569,700
Mo 10/19/26199.833,641,200
Fr 10/16/26201.744,747,900
Th 10/15/26198.865,272,500
We 10/14/26194.354,200,600
Tu 10/13/26198.074,639,400
Mo 10/12/26201.142,202,800
Fr 10/09/26199.262,786,200
Th 10/08/26199.405,091,500
We 10/07/26195.913,230,500
Tu 10/06/26195.823,527,900
Mo 10/05/26195.142,489,500
Fr 10/02/26194.724,296,600
Th 10/01/26194.483,743,800
We 09/30/26193.073,224,400
Tu 09/29/26196.463,063,900
Mo 09/28/26196.462,514,400
Fr 09/25/26200.203,902,200
Th 09/24/26196.613,688,000
DateLast PriceVolume
We 09/23/26196.104,938,200
Tu 09/22/26200.552,913,100
Mo 09/21/26204.922,937,700
Fr 09/18/26202.438,066,400
Th 09/17/26202.043,403,000
We 09/16/26203.194,214,400
Tu 09/15/26206.854,157,200
Mo 09/14/26206.682,804,300
Fr 09/11/26208.30
DateLast PriceVolume
Fr 08/21/26217.913,690,500
Th 08/20/26212.484,119,600
We 08/19/26220.732,482,000
Tu 08/18/26221.473,082,200
Mo 08/17/26221.453,847,000
Fr 08/14/26227.342,972,600
Th 08/13/26223.832,657,200
We 08/12/26222.442,240,200
Tu 08/11/26219.151,774,500
DateLast PriceVolume
We 07/22/26201.367,923,200
Tu 07/21/26206.223,972,200
Mo 07/20/26206.774,040,900
Fr 07/17/26208.033,845,600
Th 07/16/26211.936,415,200
We 07/15/26208.894,947,000
Tu 07/14/26205.294,173,500
Mo 07/13/26203.023,102,100
Fr 07/10/26201.52
DateLast PriceVolume
Th 06/18/26201.538,115,100
We 06/17/26200.876,765,700
Tu 06/16/26200.625,582,300
Mo 06/15/26194.627,223,100
Fr 06/12/26184.734,172,100
Th 06/11/26182.046,043,700
We 06/10/26177.634,497,000
Tu 06/09/26183.355,538,100
Mo 06/08/26180.395,028,200
DateLast PriceVolume
Mo 05/18/26187.173,848,100
Fr 05/15/26187.173,601,400
Th 05/14/26185.793,547,700
We 05/13/26181.544,615,700
Tu 05/12/26183.715,540,300
Mo 05/11/26183.935,771,000
Fr 05/08/26189.484,727,400
Th 05/07/26192.595,605,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26200.713,116,100
We 04/15/26202.983,931,900
Tu 04/14/26199.843,484,800
Mo 04/13/26197.553,472,100
Fr 04/10/26193.002,399,300
Th 04/09/26194.734,635,200
We 04/08/26192.466,728,100
Tu 04/07/26181.155,980,000
Mo 04/06/26184.212,788,900
DateLast PriceVolume
Mo 03/16/26180.775,196,400
Fr 03/13/26179.795,865,100
Th 03/12/26177.456,339,600
We 03/11/26182.025,054,800
Tu 03/10/26184.875,493,800
Mo 03/09/26185.738,730,300
Fr 03/06/26187.715,685,200
Th 03/05/26194.273,905,000
We 03/04/26
DateLast PriceVolume
We 02/11/26214.394,873,700
Tu 02/10/26219.934,417,300
Mo 02/09/26222.763,039,600
Fr 02/06/26222.793,387,600
Th 02/05/26216.936,661,900
We 02/04/26225.465,432,900
Tu 02/03/26223.345,614,400
Mo 02/02/26223.685,107,500
Fr 01/30/26218.93
DateLast PriceVolume
Fr 01/09/26249.203,834,300
Th 01/08/26255.683,840,400
We 01/07/26253.253,877,600
Tu 01/06/26257.945,248,500
Mo 01/05/26250.513,348,400
Fr 01/02/26247.933,003,500
We 12/31/25242.362,090,900
Tu 12/30/25243.971,399,200
Mo 12/29/25245.752,274,800
DateLast PriceVolume
Mo 12/08/25230.593,723,000
Fr 12/05/25230.683,919,700
Th 12/04/25229.714,294,200
We 12/03/25227.244,089,700
Tu 12/02/25224.003,967,800
Mo 12/01/25220.373,424,200
Fr 11/28/25219.071,639,800
We 11/26/25217.472,431,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25221.402,539,300
Tu 11/04/25220.682,444,200
Mo 11/03/25221.702,584,100
Fr 10/31/25219.992,550,300
Th 10/30/25218.382,808,400
We 10/29/25218.593,482,500
Tu 10/28/25220.992,953,300
Mo 10/27/25223.493,402,600
Fr 10/24/25225.01
2,539,500
Th 09/10/26207.113,946,300
We 09/09/26210.862,690,300
Tu 09/08/26213.962,985,600
Fr 09/04/26219.601,921,300
Th 09/03/26220.503,223,700
We 09/02/26216.604,044,400
Tu 09/01/26211.342,904,900
Mo 08/31/26214.513,884,853
Fr 08/28/26215.672,536,449
Th 08/27/26216.672,596,767
We 08/26/26217.212,044,155
Tu 08/25/26216.242,164,375
Mo 08/24/26216.273,272,916
Mo 08/10/26218.972,606,000
Fr 08/07/26217.762,569,900
Th 08/06/26220.002,589,400
We 08/05/26221.633,477,800
Tu 08/04/26221.913,838,700
Mo 08/03/26217.684,226,200
Fr 07/31/26209.014,020,300
Th 07/30/26210.144,110,300
We 07/29/26208.714,129,800
Tu 07/28/26212.415,263,200
Mo 07/27/26207.054,805,600
Fr 07/24/26202.843,468,900
Th 07/23/26199.965,291,800
2,380,000
Th 07/09/26200.104,598,100
We 07/08/26191.958,078,600
Tu 07/07/26202.893,472,000
Mo 07/06/26206.503,841,900
Th 07/02/26205.122,564,900
We 07/01/26204.823,358,700
Tu 06/30/26200.623,571,000
Mo 06/29/26202.283,172,900
Fr 06/26/26204.005,143,500
Th 06/25/26204.904,477,400
We 06/24/26200.484,928,600
Tu 06/23/26197.815,449,800
Mo 06/22/26200.704,087,200
Fr 06/05/26180.676,084,000
Th 06/04/26183.204,026,600
We 06/03/26177.624,856,400
Tu 06/02/26183.843,868,400
Mo 06/01/26184.564,715,200
Fr 05/29/26187.938,540,200
Th 05/28/26187.025,073,400
We 05/27/26188.804,869,600
Tu 05/26/26186.424,161,600
Fr 05/22/26187.793,291,900
Th 05/21/26186.663,725,300
We 05/20/26187.236,295,000
Tu 05/19/26182.035,093,800
193.40
4,405,000
Tu 05/05/26189.683,864,500
Mo 05/04/26189.923,532,000
Fr 05/01/26191.914,623,900
Th 04/30/26191.304,900,200
We 04/29/26190.843,310,300
Tu 04/28/26192.102,796,700
Mo 04/27/26194.113,580,200
Fr 04/24/26191.394,927,900
Th 04/23/26196.633,686,900
We 04/22/26199.436,151,400
Tu 04/21/26202.505,319,100
Mo 04/20/26205.713,831,000
Fr 04/17/26206.475,415,600
Th 04/02/26181.923,761,300
We 04/01/26184.504,468,100
Tu 03/31/26182.434,100,400
Mo 03/30/26178.133,646,900
Fr 03/27/26176.105,699,500
Th 03/26/26182.123,276,400
We 03/25/26185.233,286,100
Tu 03/24/26184.644,676,900
Mo 03/23/26184.006,334,900
Fr 03/20/26181.4610,035,900
Th 03/19/26179.735,043,200
We 03/18/26180.144,140,300
Tu 03/17/26183.424,317,800
195.83
4,650,900
Tu 03/03/26193.736,443,300
Mo 03/02/26194.326,651,300
Fr 02/27/26195.649,048,700
Th 02/26/26208.474,758,600
We 02/25/26205.796,787,000
Tu 02/24/26196.566,712,600
Mo 02/23/26190.008,882,900
Fr 02/20/26208.423,732,400
Th 02/19/26205.065,045,600
We 02/18/26209.884,394,100
Tu 02/17/26206.743,514,100
Fr 02/13/26207.375,245,500
Th 02/12/26206.896,978,600
4,483,000
Th 01/29/26219.314,856,800
We 01/28/26218.415,925,700
Tu 01/27/26217.116,186,200
Mo 01/26/26220.187,280,100
Fr 01/23/26217.3014,209,800
Th 01/22/26235.075,522,100
We 01/21/26231.016,394,300
Tu 01/20/26228.726,987,300
Fr 01/16/26239.146,692,700
Th 01/15/26236.975,328,700
We 01/14/26234.427,754,500
Tu 01/13/26231.418,818,500
Mo 01/12/26233.2015,082,600
Fr 12/26/25249.321,508,600
We 12/24/25248.27901,900
Tu 12/23/25247.601,848,700
Mo 12/22/25246.771,887,500
Fr 12/19/25243.735,908,500
Th 12/18/25242.803,794,400
We 12/17/25239.503,440,500
Tu 12/16/25241.613,941,700
Mo 12/15/25239.814,046,000
Fr 12/12/25237.872,964,100
Th 12/11/25239.294,067,300
We 12/10/25237.764,146,200
Tu 12/09/25230.814,141,500
214.45
2,885,200
Mo 11/24/25208.844,195,400
Fr 11/21/25207.874,623,900
Th 11/20/25202.225,580,000
We 11/19/25202.404,297,200
Tu 11/18/25200.046,180,400
Mo 11/17/25201.017,102,700
Fr 11/14/25211.155,022,000
Th 11/13/25216.804,608,700
We 11/12/25222.134,014,600
Tu 11/11/25220.751,778,900
Mo 11/10/25220.363,135,300
Fr 11/07/25217.823,945,800
Th 11/06/25216.884,059,000
3,263,600
Th 10/23/25220.044,353,200