Hemab Therapeutics Holdings, Inc.
- High
- 54.94
- on 08/14/26
- Low
- 24.98
- on 06/12/26
- Average
- 37.4481
- 365K
- Net Chg
- 10.57
- +31.09%
89 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 44.57 | 358,000 |
| Fr 09/04/26 | 44.41 | 302,000 |
| Th 09/03/26 | 44.37 | 257,200 |
| We 09/02/26 | 44.70 | 325,200 |
| Tu 09/01/26 | 44.02 | 318,514 |
| Mo 08/31/26 | 45.73 | 591,596 |
| Fr 08/28/26 | 44.84 | 260,077 |
| Th 08/27/26 | 49.49 | 354,963 |
| We 08/26/26 | 49.19 | 334,192 |
| Tu 08/25/26 | 49.65 | 527,133 |
| Mo 08/24/26 | 46.67 | 336,957 |
| Fr 08/21/26 | 49.16 | 391,800 |
| Th 08/20/26 | 48.20 | 426,500 |
| We 08/19/26 | 51.66 | 279,900 |
| Tu 08/18/26 | 52.44 | 183,100 |
| Mo 08/17/26 | 53.59 | 208,900 |
| Fr 08/14/26 | 54.94 | 101,200 |
| Th 08/13/26 | 53.95 | 171,400 |
| We 08/12/26 | 53.48 | 278,100 |
| Tu 08/11/26 | 51.74 | 251,600 |
| Mo 08/10/26 | 49.87 | 299,100 |
| Fr 08/07/26 | 49.66 | 415,700 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 52.16 | 278,800 |
| We 08/05/26 | 50.09 | 353,400 |
| Tu 08/04/26 | 46.52 | 484,700 |
| Mo 08/03/26 | 45.00 | 699,600 |
| Fr 07/31/26 | 47.55 | 447,300 |
| Th 07/30/26 | 47.47 | 821,200 |
| We 07/29/26 | 44.75 | 517,600 |
| Tu 07/28/26 | 47.26 | 430,600 |
| Mo 07/27/26 | 50.39 | 386,300 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 31.49 | 162,000 |
| Mo 07/06/26 | 29.97 | 618,100 |
| Th 07/02/26 | 31.00 | 251,800 |
| We 07/01/26 | 32.50 | 228,800 |
| Tu 06/30/26 | 36.73 | 321,600 |
| Mo 06/29/26 | 36.73 | 362,200 |
| Fr 06/26/26 | 32.37 | 329,200 |
| Th 06/25/26 | 27.72 | 126,400 |
| We 06/24/26 | 28.76 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 26.17 | 211,100 |
| Tu 06/02/26 | 27.47 | 194,500 |
| Mo 06/01/26 | 27.13 | 128,900 |
| Fr 05/29/26 | 28.50 | 123,700 |
| Th 05/28/26 | 28.00 | 133,000 |
| We 05/27/26 | 28.60 | 147,900 |
| Tu 05/26/26 | 27.84 | 270,900 |
| Fr 05/22/26 | 25.89 | 135,200 |
| Th 05/21/26 | 26.30 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 34.00 | 4,113,600 |