⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

COAG

Hemab Therapeutics Holdings, Inc.

Healthcare · Biotechnology

34.40USD

-0.4150 (-1.19%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on COAG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hemab Therapeutics Holdings, Inc.
High
54.94
on 08/14/26
Low
24.98
on 06/12/26
Average
36.6924
410K
Net Chg
0.40
+1.18%
122 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2634.40271,200
Th 10/22/2634.82369,000
We 10/21/2635.34388,300
Tu 10/20/2634.17397,800
Mo 10/19/2632.09254,500
Fr 10/16/2630.07351,800
Th 10/15/2632.52478,300
We 10/14/2629.94224,900
Tu 10/13/2629.80442,000
Mo 10/12/2630.39235,000
Fr 10/09/2631.62619,100
Th 10/08/2630.89616,400
We 10/07/2628.70377,200
Tu 10/06/2628.37436,800
Mo 10/05/2630.59294,500
Fr 10/02/2631.11354,100
Th 10/01/2631.06437,800
We 09/30/2630.84865,200
Tu 09/29/2632.60452,000
Mo 09/28/2633.12348,500
Fr 09/25/2634.74266,500
Th 09/24/2635.72401,300
DateLast PriceVolume
We 09/23/2636.73417,100
Tu 09/22/2638.25550,100
Mo 09/21/2637.97556,800
Fr 09/18/2641.194,149,500
Th 09/17/2641.22429,000
We 09/16/2640.97597,200
Tu 09/15/2640.11256,900
Mo 09/14/2640.47459,500
Fr 09/11/2639.40
DateLast PriceVolume
Fr 08/21/2649.16391,800
Th 08/20/2648.20426,500
We 08/19/2651.66279,900
Tu 08/18/2652.44183,100
Mo 08/17/2653.59208,900
Fr 08/14/2654.94101,200
Th 08/13/2653.95171,400
We 08/12/2653.48278,100
Tu 08/11/2651.74251,600
DateLast PriceVolume
We 07/22/2649.23240,700
Tu 07/21/2648.28376,200
Mo 07/20/2649.39568,900
Fr 07/17/2649.29320,000
Th 07/16/2644.53394,000
We 07/15/2643.32307,400
Tu 07/14/2643.31323,800
Mo 07/13/2639.51369,700
Fr 07/10/2638.03
DateLast PriceVolume
Th 06/18/2629.241,548,100
We 06/17/2626.45372,600
Tu 06/16/2625.51375,400
Mo 06/15/2625.08199,700
Fr 06/12/2624.98168,800
Th 06/11/2626.94191,000
We 06/10/2625.55231,000
Tu 06/09/2627.00182,500
Mo 06/08/2625.55202,400
DateLast PriceVolume
Mo 05/18/2627.15151,200
Fr 05/15/2628.07118,300
Th 05/14/2628.37157,600
We 05/13/2628.56209,700
Tu 05/12/2625.90142,700
Mo 05/11/2625.00239,300
Fr 05/08/2625.12207,100
Th 05/07/2625.74202,100
We 05/06/2625.01
408,100
Th 09/10/2639.88433,600
We 09/09/2644.50429,300
Tu 09/08/2644.57358,000
Fr 09/04/2644.41302,000
Th 09/03/2644.37257,200
We 09/02/2644.70325,200
Tu 09/01/2644.02318,514
Mo 08/31/2645.73591,596
Fr 08/28/2644.84260,077
Th 08/27/2649.49354,963
We 08/26/2649.19334,192
Tu 08/25/2649.65527,133
Mo 08/24/2646.67336,957
Mo 08/10/2649.87299,100
Fr 08/07/2649.66415,700
Th 08/06/2652.16278,800
We 08/05/2650.09353,400
Tu 08/04/2646.52484,700
Mo 08/03/2645.00699,600
Fr 07/31/2647.55447,300
Th 07/30/2647.47821,200
We 07/29/2644.75517,600
Tu 07/28/2647.26430,600
Mo 07/27/2650.39386,300
Fr 07/24/2647.31779,600
Th 07/23/2645.83536,400
210,400
Th 07/09/2637.20313,400
We 07/08/2633.89347,100
Tu 07/07/2631.49162,000
Mo 07/06/2629.97618,100
Th 07/02/2631.00251,800
We 07/01/2632.50228,800
Tu 06/30/2636.73321,600
Mo 06/29/2636.73362,200
Fr 06/26/2632.37329,200
Th 06/25/2627.72126,400
We 06/24/2628.76135,000
Tu 06/23/2629.15347,900
Mo 06/22/2631.74355,800
Fr 06/05/2625.30184,200
Th 06/04/2625.41105,700
We 06/03/2626.17211,100
Tu 06/02/2627.47194,500
Mo 06/01/2627.13128,900
Fr 05/29/2628.50123,700
Th 05/28/2628.00133,000
We 05/27/2628.60147,900
Tu 05/26/2627.84270,900
Fr 05/22/2625.89135,200
Th 05/21/2626.30193,400
We 05/20/2626.47161,800
Tu 05/19/2625.44132,600
569,600
Tu 05/05/2625.00461,200
Mo 05/04/2625.34579,000
Fr 05/01/2634.004,113,600