⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaToronto

CNR.TO

Canadian National Railway Company

Industrials · Railroads

172.50CAD

-2.5100 (-1.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CNR.TO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Canadian National Railway Company
High
183.92
on 07/23/26
Low
128.08
on 11/24/25
Average
154.1459
1.57mm
Net Chg
38.25
+28.49%
252 daily bars · CAD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26172.50884,437
Th 10/22/26175.011,507,836
We 10/21/26171.53762,750
Tu 10/20/26170.591,184,255
Mo 10/19/26169.63697,819
Fr 10/16/26172.391,178,190
Th 10/15/26171.56972,317
We 10/14/26170.78770,521
Tu 10/13/26169.21672,806
Fr 10/09/26168.06543,698
Th 10/08/26166.231,110,478
We 10/07/26164.991,308,742
Tu 10/06/26168.341,227,538
Mo 10/05/26170.452,120,451
Fr 10/02/26170.661,517,610
Th 10/01/26166.73862,440
We 09/30/26169.40873,529
Tu 09/29/26171.14626,285
Mo 09/28/26171.611,033,517
Fr 09/25/26170.90870,736
Th 09/24/26169.571,452,656
We 09/23/26168.621,084,131
DateLast PriceVolume
Tu 09/22/26168.26829,515
Mo 09/21/26165.031,086,593
Fr 09/18/26166.683,527,206
Th 09/17/26167.74958,891
We 09/16/26167.341,336,349
Tu 09/15/26169.60772,353
Mo 09/14/26169.811,438,060
Fr 09/11/26169.601,834,425
Th 09/10/26167.56
DateLast PriceVolume
Th 08/20/26176.851,361,900
We 08/19/26176.401,190,300
Tu 08/18/26175.871,087,100
Mo 08/17/26175.511,517,100
Fr 08/14/26175.871,140,600
Th 08/13/26177.781,507,100
We 08/12/26176.011,101,000
Tu 08/11/26175.721,582,100
Mo 08/10/26174.342,392,900
DateLast PriceVolume
Mo 07/20/26178.111,227,500
Fr 07/17/26180.941,530,500
Th 07/16/26180.161,210,200
We 07/15/26174.261,138,600
Tu 07/14/26175.58992,200
Mo 07/13/26177.531,162,600
Fr 07/10/26176.19645,600
Th 07/09/26176.10988,300
We 07/08/26173.82
DateLast PriceVolume
We 06/17/26160.961,652,600
Tu 06/16/26164.881,693,100
Mo 06/15/26164.272,340,800
Fr 06/12/26166.472,288,400
Th 06/11/26164.984,015,600
We 06/10/26166.502,958,500
Tu 06/09/26167.872,765,900
Mo 06/08/26168.701,223,000
Fr 06/05/26167.94
DateLast PriceVolume
Fr 05/15/26153.911,767,200
Th 05/14/26154.501,600,800
We 05/13/26153.411,291,500
Tu 05/12/26153.292,526,000
Mo 05/11/26151.342,340,600
Fr 05/08/26152.711,368,800
Th 05/07/26151.34964,200
We 05/06/26152.941,078,300
Tu 05/05/26149.871,346,000
DateLast PriceVolume
We 04/15/26150.97824,800
Tu 04/14/26154.21686,000
Mo 04/13/26152.89866,600
Fr 04/10/26152.261,115,500
Th 04/09/26152.101,559,200
We 04/08/26149.041,817,200
Tu 04/07/26147.241,539,700
Mo 04/06/26146.152,159,700
Th 04/02/26144.93
DateLast PriceVolume
Fr 03/13/26144.011,769,100
Th 03/12/26141.504,646,800
We 03/11/26144.202,729,400
Tu 03/10/26144.561,641,000
Mo 03/09/26146.631,887,900
Fr 03/06/26145.132,517,000
Th 03/05/26149.981,271,400
We 03/04/26151.184,049,000
Tu 03/03/26151.953,787,300
DateLast PriceVolume
Tu 02/10/26143.772,856,700
Mo 02/09/26140.141,219,500
Fr 02/06/26138.551,405,600
Th 02/05/26137.072,413,200
We 02/04/26135.232,017,100
Tu 02/03/26131.641,941,700
Mo 02/02/26130.791,951,800
Fr 01/30/26130.992,490,700
Th 01/29/26
DateLast PriceVolume
Fr 01/09/26137.69915,200
Th 01/08/26137.891,453,400
We 01/07/26134.001,271,600
Tu 01/06/26139.002,001,600
Mo 01/05/26136.76779,100
Fr 01/02/26137.78688,900
We 12/31/25135.75596,000
Tu 12/30/25136.091,079,300
Mo 12/29/25136.251,327,000
DateLast PriceVolume
Fr 12/05/25135.781,408,100
Th 12/04/25137.542,354,400
We 12/03/25137.693,278,100
Tu 12/02/25134.211,478,100
Mo 12/01/25133.81951,500
Fr 11/28/25133.83963,600
Th 11/27/25131.82292,100
We 11/26/25132.03939,600
Tu 11/25/25130.691,559,200
DateLast PriceVolume
We 11/05/25135.501,173,500
Tu 11/04/25134.941,311,600
Mo 11/03/25134.401,073,400
Fr 10/31/25134.492,199,700
Th 10/30/25130.551,177,000
We 10/29/25129.901,878,600
Tu 10/28/25131.99844,500
Mo 10/27/25132.661,377,000
Fr 10/24/25133.43
2,061,195
We 09/09/26168.351,811,688
Tu 09/08/26169.311,465,628
Fr 09/04/26170.581,283,080
Th 09/03/26169.871,899,440
We 09/02/26168.212,999,374
Tu 09/01/26167.461,755,019
Mo 08/31/26173.051,789,781
Fr 08/28/26175.06839,352
Th 08/27/26175.15636,090
We 08/26/26176.97601,780
Tu 08/25/26175.771,551,174
Mo 08/24/26176.541,216,139
Fr 08/21/26178.701,058,700
Fr 08/07/26176.521,856,600
Th 08/06/26177.291,333,300
We 08/05/26178.711,035,200
Tu 08/04/26179.051,993,300
Fr 07/31/26178.251,445,000
Th 07/30/26178.081,588,200
We 07/29/26182.571,713,600
Tu 07/28/26182.911,267,700
Mo 07/27/26182.241,370,800
Fr 07/24/26182.911,556,400
Th 07/23/26183.921,789,000
We 07/22/26180.22802,300
Tu 07/21/26179.46923,500
883,200
Tu 07/07/26174.341,156,400
Mo 07/06/26172.651,275,700
Fr 07/03/26172.43493,400
Th 07/02/26172.211,133,300
Tu 06/30/26169.252,315,300
Mo 06/29/26170.831,504,200
Fr 06/26/26171.001,563,100
Th 06/25/26170.791,796,500
We 06/24/26165.001,293,900
Tu 06/23/26163.271,878,600
Mo 06/22/26161.592,883,400
Fr 06/19/26159.731,916,500
Th 06/18/26160.401,240,400
1,253,200
Th 06/04/26166.202,437,000
We 06/03/26165.972,391,000
Tu 06/02/26167.822,213,700
Mo 06/01/26165.142,171,700
Fr 05/29/26163.253,256,200
Th 05/28/26163.821,039,600
We 05/27/26163.861,984,300
Tu 05/26/26160.672,077,400
Mo 05/25/26159.75415,700
Fr 05/22/26157.791,499,100
Th 05/21/26157.431,520,900
We 05/20/26157.752,398,600
Tu 05/19/26155.681,439,500
Mo 05/04/26148.921,108,900
Fr 05/01/26152.19758,100
Th 04/30/26152.571,388,500
We 04/29/26147.911,793,300
Tu 04/28/26157.361,274,100
Mo 04/27/26156.731,340,200
Fr 04/24/26156.71935,000
Th 04/23/26156.231,468,200
We 04/22/26149.68651,900
Tu 04/21/26150.831,200,600
Mo 04/20/26151.82836,300
Fr 04/17/26151.161,043,500
Th 04/16/26149.161,279,700
1,634,300
We 04/01/26143.39874,200
Tu 03/31/26143.181,557,400
Mo 03/30/26141.202,381,900
Fr 03/27/26140.822,162,000
Th 03/26/26140.641,798,600
We 03/25/26140.691,973,900
Tu 03/24/26139.03951,300
Mo 03/23/26138.341,826,600
Fr 03/20/26135.453,593,000
Th 03/19/26136.122,051,400
We 03/18/26137.751,102,500
Tu 03/17/26139.751,494,900
Mo 03/16/26145.332,164,500
Mo 03/02/26154.511,536,100
Fr 02/27/26153.073,426,300
Th 02/26/26150.862,791,400
We 02/25/26149.122,963,400
Tu 02/24/26152.482,098,000
Mo 02/23/26150.783,139,300
Fr 02/20/26151.191,149,600
Th 02/19/26149.931,466,400
We 02/18/26147.752,044,100
Tu 02/17/26147.892,593,700
Fr 02/13/26146.421,525,300
Th 02/12/26145.912,588,900
We 02/11/26144.202,487,100
136.17
2,436,100
We 01/28/26133.701,764,700
Tu 01/27/26136.521,436,600
Mo 01/26/26136.98805,200
Fr 01/23/26136.78864,000
Th 01/22/26137.90643,500
We 01/21/26137.411,100,400
Tu 01/20/26134.441,702,400
Mo 01/19/26139.34452,800
Fr 01/16/26139.281,274,000
Th 01/15/26137.981,146,400
We 01/14/26135.581,239,200
Tu 01/13/26135.151,003,600
Mo 01/12/26137.371,235,600
We 12/24/25134.95473,700
Tu 12/23/25135.24990,600
Mo 12/22/25135.101,472,100
Fr 12/19/25135.492,830,400
Th 12/18/25137.181,521,300
We 12/17/25134.321,522,000
Tu 12/16/25133.421,359,100
Mo 12/15/25135.462,206,800
Fr 12/12/25134.711,104,300
Th 12/11/25134.902,338,200
We 12/10/25135.564,376,500
Tu 12/09/25135.382,258,100
Mo 12/08/25136.201,335,600
Mo 11/24/25128.084,160,800
Fr 11/21/25131.111,410,800
Th 11/20/25129.851,075,600
We 11/19/25131.55832,400
Tu 11/18/25131.351,347,000
Mo 11/17/25134.091,594,900
Fr 11/14/25134.811,357,600
Th 11/13/25135.481,157,100
We 11/12/25137.111,219,600
Tu 11/11/25134.43713,600
Mo 11/10/25132.501,551,800
Fr 11/07/25133.311,241,600
Th 11/06/25133.471,341,700
945,700
Th 10/23/25134.251,367,300