⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockCanadaToronto

CNR.TO

Canadian National Railway Company

Industrials · Railroads

168.35CAD

-0.9600 (-0.57%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Canadian National Railway Company
High
183.92
on 07/23/26
Low
127.18
on 09/22/25
Average
149.4919
1.65mm
Net Chg
39.10
+30.25%
252 daily bars · CAD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
We 09/09/26168.351,811,688
Tu 09/08/26169.311,465,628
Fr 09/04/26170.581,283,080
Th 09/03/26169.871,899,440
We 09/02/26168.212,999,374
Tu 09/01/26167.461,755,019
Mo 08/31/26173.051,789,781
Fr 08/28/26175.06839,352
Th 08/27/26175.15636,090
We 08/26/26176.97601,780
Tu 08/25/26175.771,551,174
Mo 08/24/26176.541,216,139
Fr 08/21/26178.701,058,700
Th 08/20/26176.851,361,900
We 08/19/26176.401,190,300
Tu 08/18/26175.871,087,100
Mo 08/17/26175.511,517,100
Fr 08/14/26175.871,140,600
Th 08/13/26177.781,507,100
We 08/12/26176.011,101,000
Tu 08/11/26175.721,582,100
Mo 08/10/26174.342,392,900
DateLast PriceVolume
Fr 08/07/26176.521,856,600
Th 08/06/26177.291,333,300
We 08/05/26178.711,035,200
Tu 08/04/26179.051,993,300
Fr 07/31/26178.251,445,000
Th 07/30/26178.081,588,200
We 07/29/26182.571,713,600
Tu 07/28/26182.911,267,700
Mo 07/27/26182.241,370,800
DateLast PriceVolume
Tu 07/07/26174.341,156,400
Mo 07/06/26172.651,275,700
Fr 07/03/26172.43493,400
Th 07/02/26172.211,133,300
Tu 06/30/26169.252,315,300
Mo 06/29/26170.831,504,200
Fr 06/26/26171.001,563,100
Th 06/25/26170.791,796,500
We 06/24/26165.00
DateLast PriceVolume
Th 06/04/26166.202,437,000
We 06/03/26165.972,391,000
Tu 06/02/26167.822,213,700
Mo 06/01/26165.142,171,700
Fr 05/29/26163.253,256,200
Th 05/28/26163.821,039,600
We 05/27/26163.861,984,300
Tu 05/26/26160.672,077,400
Mo 05/25/26159.75415,700
DateLast PriceVolume
Mo 05/04/26148.921,108,900
Fr 05/01/26152.19758,100
Th 04/30/26152.571,388,500
We 04/29/26147.911,793,300
Tu 04/28/26157.361,274,100
Mo 04/27/26156.731,340,200
Fr 04/24/26156.71935,000
Th 04/23/26156.231,468,200
We 04/22/26149.68
DateLast PriceVolume
We 04/01/26143.39874,200
Tu 03/31/26143.181,557,400
Mo 03/30/26141.202,381,900
Fr 03/27/26140.822,162,000
Th 03/26/26140.641,798,600
We 03/25/26140.691,973,900
Tu 03/24/26139.03951,300
Mo 03/23/26138.341,826,600
Fr 03/20/26135.45
DateLast PriceVolume
Mo 03/02/26154.511,536,100
Fr 02/27/26153.073,426,300
Th 02/26/26150.862,791,400
We 02/25/26149.122,963,400
Tu 02/24/26152.482,098,000
Mo 02/23/26150.783,139,300
Fr 02/20/26151.191,149,600
Th 02/19/26149.931,466,400
We 02/18/26
DateLast PriceVolume
We 01/28/26133.701,764,700
Tu 01/27/26136.521,436,600
Mo 01/26/26136.98805,200
Fr 01/23/26136.78864,000
Th 01/22/26137.90643,500
We 01/21/26137.411,100,400
Tu 01/20/26134.441,702,400
Mo 01/19/26139.34452,800
Fr 01/16/26139.28
DateLast PriceVolume
We 12/24/25134.95473,700
Tu 12/23/25135.24990,600
Mo 12/22/25135.101,472,100
Fr 12/19/25135.492,830,400
Th 12/18/25137.181,521,300
We 12/17/25134.321,522,000
Tu 12/16/25133.421,359,100
Mo 12/15/25135.462,206,800
Fr 12/12/25134.71
DateLast PriceVolume
Mo 11/24/25128.084,160,800
Fr 11/21/25131.111,410,800
Th 11/20/25129.851,075,600
We 11/19/25131.55832,400
Tu 11/18/25131.351,347,000
Mo 11/17/25134.091,594,900
Fr 11/14/25134.811,357,600
Th 11/13/25135.481,157,100
We 11/12/25137.11
DateLast PriceVolume
Th 10/23/25134.251,367,300
We 10/22/25134.431,196,100
Tu 10/21/25133.20972,600
Mo 10/20/25133.81639,800
Fr 10/17/25134.051,429,700
Th 10/16/25132.991,760,200
We 10/15/25136.431,913,200
Tu 10/14/25134.581,956,300
Fr 10/10/25132.24
DateLast PriceVolume
Mo 09/22/25127.183,349,200
Fr 09/19/25128.664,063,800
Th 09/18/25129.001,381,800
We 09/17/25130.321,395,300
Tu 09/16/25131.541,537,900
Mo 09/15/25131.272,258,300
Fr 09/12/25129.391,633,800
Th 09/11/25129.912,966,300
We 09/10/25
Fr 07/24/26182.911,556,400
Th 07/23/26183.921,789,000
We 07/22/26180.22802,300
Tu 07/21/26179.46923,500
Mo 07/20/26178.111,227,500
Fr 07/17/26180.941,530,500
Th 07/16/26180.161,210,200
We 07/15/26174.261,138,600
Tu 07/14/26175.58992,200
Mo 07/13/26177.531,162,600
Fr 07/10/26176.19645,600
Th 07/09/26176.10988,300
We 07/08/26173.82883,200
1,293,900
Tu 06/23/26163.271,878,600
Mo 06/22/26161.592,883,400
Fr 06/19/26159.731,916,500
Th 06/18/26160.401,240,400
We 06/17/26160.961,652,600
Tu 06/16/26164.881,693,100
Mo 06/15/26164.272,340,800
Fr 06/12/26166.472,288,400
Th 06/11/26164.984,015,600
We 06/10/26166.502,958,500
Tu 06/09/26167.872,765,900
Mo 06/08/26168.701,223,000
Fr 06/05/26167.941,253,200
Fr 05/22/26157.791,499,100
Th 05/21/26157.431,520,900
We 05/20/26157.752,398,600
Tu 05/19/26155.681,439,500
Fr 05/15/26153.911,767,200
Th 05/14/26154.501,600,800
We 05/13/26153.411,291,500
Tu 05/12/26153.292,526,000
Mo 05/11/26151.342,340,600
Fr 05/08/26152.711,368,800
Th 05/07/26151.34964,200
We 05/06/26152.941,078,300
Tu 05/05/26149.871,346,000
651,900
Tu 04/21/26150.831,200,600
Mo 04/20/26151.82836,300
Fr 04/17/26151.161,043,500
Th 04/16/26149.161,279,700
We 04/15/26150.97824,800
Tu 04/14/26154.21686,000
Mo 04/13/26152.89866,600
Fr 04/10/26152.261,115,500
Th 04/09/26152.101,559,200
We 04/08/26149.041,817,200
Tu 04/07/26147.241,539,700
Mo 04/06/26146.152,159,700
Th 04/02/26144.931,634,300
3,593,000
Th 03/19/26136.122,051,400
We 03/18/26137.751,102,500
Tu 03/17/26139.751,494,900
Mo 03/16/26145.332,164,500
Fr 03/13/26144.011,769,100
Th 03/12/26141.504,646,800
We 03/11/26144.202,729,400
Tu 03/10/26144.561,641,000
Mo 03/09/26146.631,887,900
Fr 03/06/26145.132,517,000
Th 03/05/26149.981,271,400
We 03/04/26151.184,049,000
Tu 03/03/26151.953,787,300
147.75
2,044,100
Tu 02/17/26147.892,593,700
Fr 02/13/26146.421,525,300
Th 02/12/26145.912,588,900
We 02/11/26144.202,487,100
Tu 02/10/26143.772,856,700
Mo 02/09/26140.141,219,500
Fr 02/06/26138.551,405,600
Th 02/05/26137.072,413,200
We 02/04/26135.232,017,100
Tu 02/03/26131.641,941,700
Mo 02/02/26130.791,951,800
Fr 01/30/26130.992,490,700
Th 01/29/26136.172,436,100
1,274,000
Th 01/15/26137.981,146,400
We 01/14/26135.581,239,200
Tu 01/13/26135.151,003,600
Mo 01/12/26137.371,235,600
Fr 01/09/26137.69915,200
Th 01/08/26137.891,453,400
We 01/07/26134.001,271,600
Tu 01/06/26139.002,001,600
Mo 01/05/26136.76779,100
Fr 01/02/26137.78688,900
We 12/31/25135.75596,000
Tu 12/30/25136.091,079,300
Mo 12/29/25136.251,327,000
1,104,300
Th 12/11/25134.902,338,200
We 12/10/25135.564,376,500
Tu 12/09/25135.382,258,100
Mo 12/08/25136.201,335,600
Fr 12/05/25135.781,408,100
Th 12/04/25137.542,354,400
We 12/03/25137.693,278,100
Tu 12/02/25134.211,478,100
Mo 12/01/25133.81951,500
Fr 11/28/25133.83963,600
Th 11/27/25131.82292,100
We 11/26/25132.03939,600
Tu 11/25/25130.691,559,200
1,219,600
Tu 11/11/25134.43713,600
Mo 11/10/25132.501,551,800
Fr 11/07/25133.311,241,600
Th 11/06/25133.471,341,700
We 11/05/25135.501,173,500
Tu 11/04/25134.941,311,600
Mo 11/03/25134.401,073,400
Fr 10/31/25134.492,199,700
Th 10/30/25130.551,177,000
We 10/29/25129.901,878,600
Tu 10/28/25131.99844,500
Mo 10/27/25132.661,377,000
Fr 10/24/25133.43945,700
1,043,400
Th 10/09/25133.961,198,700
We 10/08/25134.511,447,300
Tu 10/07/25135.251,750,500
Mo 10/06/25134.782,038,700
Fr 10/03/25134.491,357,300
Th 10/02/25131.841,129,000
We 10/01/25131.75892,800
Tu 09/30/25131.241,214,600
Mo 09/29/25130.741,547,200
Fr 09/26/25129.381,529,000
Th 09/25/25128.802,790,000
We 09/24/25128.062,621,700
Tu 09/23/25127.521,234,400
128.15
3,386,300
Tu 09/09/25129.253,120,800