⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CNP

CenterPoint Energy, Inc.

Utilities · Utilities - Regulated Electric

41.07USD

-0.1300 (-0.32%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CNP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CenterPoint Energy, Inc.
High
45.04
on 06/26/26
Low
36.62
on 09/28/26
Average
40.9283
5.63mm
Net Chg
1.47
+3.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2641.076,878,200
Th 10/22/2641.207,236,300
We 10/21/2640.325,310,800
Tu 10/20/2640.244,724,300
Mo 10/19/2639.564,530,700
Fr 10/16/2640.556,228,600
Th 10/15/2639.806,850,300
We 10/14/2639.687,213,400
Tu 10/13/2639.365,365,400
Mo 10/12/2639.036,142,700
Fr 10/09/2638.604,464,300
Th 10/08/2638.426,532,500
We 10/07/2638.539,918,000
Tu 10/06/2638.566,480,600
Mo 10/05/2637.757,442,000
Fr 10/02/2637.798,756,500
Th 10/01/2637.218,354,700
We 09/30/2636.805,829,700
Tu 09/29/2636.945,441,300
Mo 09/28/2636.626,036,400
Fr 09/25/2636.846,859,600
Th 09/24/2636.826,926,500
DateLast PriceVolume
We 09/23/2637.167,224,100
Tu 09/22/2637.856,689,800
Mo 09/21/2637.994,583,800
Fr 09/18/2638.229,668,900
Th 09/17/2638.567,767,400
We 09/16/2638.336,642,400
Tu 09/15/2637.986,720,400
Mo 09/14/2638.658,837,100
Fr 09/11/2639.11
DateLast PriceVolume
Fr 08/21/2638.777,823,800
Th 08/20/2640.205,813,600
We 08/19/2640.404,960,800
Tu 08/18/2640.544,385,600
Mo 08/17/2640.634,149,100
Fr 08/14/2640.832,984,500
Th 08/13/2640.484,396,200
We 08/12/2640.534,437,500
Tu 08/11/2640.186,410,400
DateLast PriceVolume
We 07/22/2643.685,353,800
Tu 07/21/2642.726,852,000
Mo 07/20/2642.995,520,000
Fr 07/17/2643.136,139,000
Th 07/16/2643.347,917,000
We 07/15/2642.726,831,100
Tu 07/14/2643.766,890,800
Mo 07/13/2644.135,639,100
Fr 07/10/2643.54
DateLast PriceVolume
Th 06/18/2642.827,180,200
We 06/17/2642.636,392,200
Tu 06/16/2643.355,325,900
Mo 06/15/2643.073,984,600
Fr 06/12/2642.904,198,500
Th 06/11/2642.554,197,100
We 06/10/2642.744,678,500
Tu 06/09/2642.394,393,400
Mo 06/08/2641.854,655,000
DateLast PriceVolume
Mo 05/18/2641.725,678,500
Fr 05/15/2641.535,185,000
Th 05/14/2642.543,535,800
We 05/13/2642.166,714,900
Tu 05/12/2642.134,437,800
Mo 05/11/2642.274,749,400
Fr 05/08/2641.724,133,600
Th 05/07/2642.244,982,400
We 05/06/2642.33
DateLast PriceVolume
Th 04/16/2643.214,671,600
We 04/15/2642.484,106,200
Tu 04/14/2642.903,935,000
Mo 04/13/2642.733,910,400
Fr 04/10/2643.393,494,600
Th 04/09/2644.134,256,300
We 04/08/2643.685,045,900
Tu 04/07/2643.602,336,800
Mo 04/06/2643.592,790,300
DateLast PriceVolume
Mo 03/16/2644.143,419,600
Fr 03/13/2644.013,408,400
Th 03/12/2643.404,215,700
We 03/11/2642.953,809,100
Tu 03/10/2643.164,439,200
Mo 03/09/2643.483,774,700
Fr 03/06/2643.616,023,600
Th 03/05/2643.406,340,500
We 03/04/2644.02
DateLast PriceVolume
We 02/11/2641.055,994,800
Tu 02/10/2640.975,656,900
Mo 02/09/2640.257,248,500
Fr 02/06/2640.055,731,400
Th 02/05/2640.226,674,200
We 02/04/2640.357,003,000
Tu 02/03/2640.194,857,400
Mo 02/02/2639.384,267,300
Fr 01/30/2639.69
DateLast PriceVolume
Fr 01/09/2637.893,082,300
Th 01/08/2638.003,656,900
We 01/07/2637.753,374,400
Tu 01/06/2638.243,681,900
Mo 01/05/2638.105,435,500
Fr 01/02/2638.732,712,600
We 12/31/2538.342,463,900
Tu 12/30/2538.613,097,100
Mo 12/29/2538.422,366,700
DateLast PriceVolume
Mo 12/08/2538.114,262,100
Fr 12/05/2538.434,328,700
Th 12/04/2538.546,057,700
We 12/03/2538.384,012,000
Tu 12/02/2538.355,604,400
Mo 12/01/2539.133,879,200
Fr 11/28/2539.981,403,000
We 11/26/2539.952,629,600
Tu 11/25/2539.41
DateLast PriceVolume
We 11/05/2538.866,229,300
Tu 11/04/2538.744,933,900
Mo 11/03/2538.426,962,800
Fr 10/31/2538.245,805,900
Th 10/30/2538.913,346,300
We 10/29/2538.955,074,500
Tu 10/28/2539.525,436,600
Mo 10/27/2539.745,024,800
Fr 10/24/2539.53
5,532,600
Th 09/10/2639.128,735,300
We 09/09/2639.775,310,000
Tu 09/08/2640.124,602,500
Fr 09/04/2639.674,139,200
Th 09/03/2639.985,524,600
We 09/02/2639.515,072,200
Tu 09/01/2639.475,471,645
Mo 08/31/2639.609,066,298
Fr 08/28/2639.247,220,407
Th 08/27/2639.294,451,447
We 08/26/2639.595,591,529
Tu 08/25/2638.934,532,461
Mo 08/24/2639.105,908,193
Mo 08/10/2640.036,457,100
Fr 08/07/2640.687,331,300
Th 08/06/2640.678,228,800
We 08/05/2640.659,264,500
Tu 08/04/2641.589,488,900
Mo 08/03/2641.925,552,400
Fr 07/31/2642.047,134,600
Th 07/30/2642.157,716,500
We 07/29/2642.936,627,000
Tu 07/28/2644.107,448,400
Mo 07/27/2644.016,354,500
Fr 07/24/2644.565,112,600
Th 07/23/2644.234,836,400
6,551,000
Th 07/09/2643.325,479,200
We 07/08/2644.057,544,800
Tu 07/07/2644.485,313,900
Mo 07/06/2644.008,267,400
Th 07/02/2644.618,355,000
We 07/01/2643.736,609,600
Tu 06/30/2644.047,539,000
Mo 06/29/2644.796,378,100
Fr 06/26/2645.0413,872,800
Th 06/25/2644.226,740,100
We 06/24/2643.867,060,300
Tu 06/23/2643.5013,225,500
Mo 06/22/2643.128,513,700
Fr 06/05/2642.694,075,100
Th 06/04/2641.854,874,100
We 06/03/2641.546,093,300
Tu 06/02/2641.734,000,000
Mo 06/01/2641.295,711,200
Fr 05/29/2642.268,718,400
Th 05/28/2642.226,217,100
We 05/27/2643.075,921,900
Tu 05/26/2642.936,616,500
Fr 05/22/2642.834,955,400
Th 05/21/2642.473,746,300
We 05/20/2642.246,477,100
Tu 05/19/2642.505,076,000
7,087,600
Tu 05/05/2643.536,330,900
Mo 05/04/2643.323,697,800
Fr 05/01/2643.354,627,600
Th 04/30/2643.656,343,300
We 04/29/2642.825,427,300
Tu 04/28/2643.135,216,600
Mo 04/27/2642.895,527,700
Fr 04/24/2642.474,289,400
Th 04/23/2643.186,144,200
We 04/22/2642.127,242,600
Tu 04/21/2642.256,107,000
Mo 04/20/2642.704,195,700
Fr 04/17/2643.005,003,100
Th 04/02/2643.713,055,500
We 04/01/2643.253,453,900
Tu 03/31/2643.164,576,400
Mo 03/30/2642.993,936,400
Fr 03/27/2642.383,737,600
Th 03/26/2642.332,548,400
We 03/25/2642.073,009,600
Tu 03/24/2641.884,241,600
Mo 03/23/2641.766,406,600
Fr 03/20/2642.0210,674,300
Th 03/19/2643.253,866,300
We 03/18/2643.236,381,100
Tu 03/17/2643.663,996,900
4,336,000
Tu 03/03/2643.394,977,600
Mo 03/02/2643.344,602,400
Fr 02/27/2643.507,499,300
Th 02/26/2643.015,837,400
We 02/25/2643.196,832,700
Tu 02/24/2642.808,864,700
Mo 02/23/2642.899,022,300
Fr 02/20/2643.0011,154,800
Th 02/19/2642.648,486,000
We 02/18/2641.937,468,400
Tu 02/17/2642.657,529,200
Fr 02/13/2642.526,558,400
Th 02/12/2641.666,403,400
5,025,500
Th 01/29/2639.595,471,800
We 01/28/2639.794,852,900
Tu 01/27/2639.834,553,000
Mo 01/26/2639.425,605,600
Fr 01/23/2638.787,834,100
Th 01/22/2638.875,453,500
We 01/21/2639.536,312,900
Tu 01/20/2639.306,255,500
Fr 01/16/2639.714,252,000
Th 01/15/2639.314,148,300
We 01/14/2639.064,511,200
Tu 01/13/2638.608,960,000
Mo 01/12/2637.884,587,100
Fr 12/26/2538.293,003,500
We 12/24/2538.202,593,100
Tu 12/23/2537.973,930,800
Mo 12/22/2537.803,788,700
Fr 12/19/2537.6010,784,100
Th 12/18/2538.246,780,300
We 12/17/2538.315,137,300
Tu 12/16/2538.054,862,500
Mo 12/15/2538.205,114,200
Fr 12/12/2537.844,222,800
Th 12/11/2537.335,051,700
We 12/10/2537.485,489,200
Tu 12/09/2537.934,143,500
4,075,400
Mo 11/24/2539.725,630,600
Fr 11/21/2539.565,498,000
Th 11/20/2539.598,094,700
We 11/19/2539.614,030,400
Tu 11/18/2539.994,924,300
Mo 11/17/2540.184,864,800
Fr 11/14/2539.745,429,200
Th 11/13/2539.584,002,600
We 11/12/2539.582,938,200
Tu 11/11/2539.693,031,200
Mo 11/10/2539.483,566,000
Fr 11/07/2539.414,178,400
Th 11/06/2538.994,214,800
5,426,800
Th 10/23/2539.606,901,700