CenterPoint Energy, Inc.
39.77USD
-0.3500 (-0.87%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 40.12 | 4,602,500 |
| Fr 09/04/26 | 39.67 | 4,139,200 |
| Th 09/03/26 | 39.98 | 5,524,600 |
| We 09/02/26 | 39.51 | 5,072,200 |
| Tu 09/01/26 | 39.47 | 5,471,645 |
| Mo 08/31/26 | 39.60 | 9,066,298 |
| Fr 08/28/26 | 39.24 | 7,220,407 |
| Th 08/27/26 | 39.29 | 4,451,447 |
| We 08/26/26 | 39.59 | 5,591,529 |
| Tu 08/25/26 | 38.93 | 4,532,461 |
| Mo 08/24/26 | 39.10 | 5,908,193 |
| Fr 08/21/26 | 38.77 | 7,823,800 |
| Th 08/20/26 | 40.20 | 5,813,600 |
| We 08/19/26 | 40.40 | 4,960,800 |
| Tu 08/18/26 | 40.54 | 4,385,600 |
| Mo 08/17/26 | 40.63 | 4,149,100 |
| Fr 08/14/26 | 40.83 | 2,984,500 |
| Th 08/13/26 | 40.48 | 4,396,200 |
| We 08/12/26 | 40.53 | 4,437,500 |
| Tu 08/11/26 | 40.18 | 6,410,400 |
| Mo 08/10/26 | 40.03 | 6,457,100 |
| Fr 08/07/26 | 40.68 | 7,331,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 40.67 | 8,228,800 |
| We 08/05/26 | 40.65 | 9,264,500 |
| Tu 08/04/26 | 41.58 | 9,488,900 |
| Mo 08/03/26 | 41.92 | 5,552,400 |
| Fr 07/31/26 | 42.04 | 7,134,600 |
| Th 07/30/26 | 42.15 | 7,716,500 |
| We 07/29/26 | 42.93 | 6,627,000 |
| Tu 07/28/26 | 44.10 | 7,448,400 |
| Mo 07/27/26 | 44.01 | 6,354,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 44.48 | 5,313,900 |
| Mo 07/06/26 | 44.00 | 8,267,400 |
| Th 07/02/26 | 44.61 | 8,355,000 |
| We 07/01/26 | 43.73 | 6,609,600 |
| Tu 06/30/26 | 44.04 | 7,539,000 |
| Mo 06/29/26 | 44.79 | 6,378,100 |
| Fr 06/26/26 | 45.04 | 13,872,800 |
| Th 06/25/26 | 44.22 | 6,740,100 |
| We 06/24/26 | 43.86 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 41.54 | 6,093,300 |
| Tu 06/02/26 | 41.73 | 4,000,000 |
| Mo 06/01/26 | 41.29 | 5,711,200 |
| Fr 05/29/26 | 42.26 | 8,718,400 |
| Th 05/28/26 | 42.22 | 6,217,100 |
| We 05/27/26 | 43.07 | 5,921,900 |
| Tu 05/26/26 | 42.93 | 6,616,500 |
| Fr 05/22/26 | 42.83 | 4,955,400 |
| Th 05/21/26 | 42.47 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 43.35 | 4,627,600 |
| Th 04/30/26 | 43.65 | 6,343,300 |
| We 04/29/26 | 42.82 | 5,427,300 |
| Tu 04/28/26 | 43.13 | 5,216,600 |
| Mo 04/27/26 | 42.89 | 5,527,700 |
| Fr 04/24/26 | 42.47 | 4,289,400 |
| Th 04/23/26 | 43.18 | 6,144,200 |
| We 04/22/26 | 42.12 | 7,242,600 |
| Tu 04/21/26 | 42.25 | 6,107,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 43.16 | 4,576,400 |
| Mo 03/30/26 | 42.99 | 3,936,400 |
| Fr 03/27/26 | 42.38 | 3,737,600 |
| Th 03/26/26 | 42.33 | 2,548,400 |
| We 03/25/26 | 42.07 | 3,009,600 |
| Tu 03/24/26 | 41.88 | 4,241,600 |
| Mo 03/23/26 | 41.76 | 6,406,600 |
| Fr 03/20/26 | 42.02 | 10,674,300 |
| Th 03/19/26 | 43.25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 43.50 | 7,499,300 |
| Th 02/26/26 | 43.01 | 5,837,400 |
| We 02/25/26 | 43.19 | 6,832,700 |
| Tu 02/24/26 | 42.80 | 8,864,700 |
| Mo 02/23/26 | 42.89 | 9,022,300 |
| Fr 02/20/26 | 43.00 | 11,154,800 |
| Th 02/19/26 | 42.64 | 8,486,000 |
| We 02/18/26 | 41.93 | 7,468,400 |
| Tu 02/17/26 | 42.65 | 7,529,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 39.83 | 4,553,000 |
| Mo 01/26/26 | 39.42 | 5,605,600 |
| Fr 01/23/26 | 38.78 | 7,834,100 |
| Th 01/22/26 | 38.87 | 5,453,500 |
| We 01/21/26 | 39.53 | 6,312,900 |
| Tu 01/20/26 | 39.30 | 6,255,500 |
| Fr 01/16/26 | 39.71 | 4,252,000 |
| Th 01/15/26 | 39.31 | 4,148,300 |
| We 01/14/26 | 39.06 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 37.97 | 3,930,800 |
| Mo 12/22/25 | 37.80 | 3,788,700 |
| Fr 12/19/25 | 37.60 | 10,784,100 |
| Th 12/18/25 | 38.24 | 6,780,300 |
| We 12/17/25 | 38.31 | 5,137,300 |
| Tu 12/16/25 | 38.05 | 4,862,500 |
| Mo 12/15/25 | 38.20 | 5,114,200 |
| Fr 12/12/25 | 37.84 | 4,222,800 |
| Th 12/11/25 | 37.33 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 39.59 | 8,094,700 |
| We 11/19/25 | 39.61 | 4,030,400 |
| Tu 11/18/25 | 39.99 | 4,924,300 |
| Mo 11/17/25 | 40.18 | 4,864,800 |
| Fr 11/14/25 | 39.74 | 5,429,200 |
| Th 11/13/25 | 39.58 | 4,002,600 |
| We 11/12/25 | 39.58 | 2,938,200 |
| Tu 11/11/25 | 39.69 | 3,031,200 |
| Mo 11/10/25 | 39.48 | 3,566,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 40.03 | 4,157,300 |
| Mo 10/20/25 | 40.22 | 4,227,500 |
| Fr 10/17/25 | 39.64 | 3,476,600 |
| Th 10/16/25 | 39.67 | 5,385,100 |
| We 10/15/25 | 39.86 | 5,295,900 |
| Tu 10/14/25 | 39.49 | 4,604,800 |
| Mo 10/13/25 | 39.19 | 4,274,900 |
| Fr 10/10/25 | 39.24 | 3,087,800 |
| Th 10/09/25 | 39.11 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 38.02 | 6,883,400 |
| Th 09/18/25 | 38.07 | 4,597,400 |
| We 09/17/25 | 38.05 | 4,726,300 |
| Tu 09/16/25 | 37.65 | 4,280,900 |
| Mo 09/15/25 | 38.29 | 3,695,700 |
| Fr 09/12/25 | 38.24 | 4,280,800 |
| Th 09/11/25 | 38.24 | 4,668,100 |
| We 09/10/25 | 37.79 | 3,530,700 |
| Tu 09/09/25 | 37.54 | 4,616,400 |
| Fr 07/24/26 | 44.56 | 5,112,600 |
| Th 07/23/26 | 44.23 | 4,836,400 |
| We 07/22/26 | 43.68 | 5,353,800 |
| Tu 07/21/26 | 42.72 | 6,852,000 |
| Mo 07/20/26 | 42.99 | 5,520,000 |
| Fr 07/17/26 | 43.13 | 6,139,000 |
| Th 07/16/26 | 43.34 | 7,917,000 |
| We 07/15/26 | 42.72 | 6,831,100 |
| Tu 07/14/26 | 43.76 | 6,890,800 |
| Mo 07/13/26 | 44.13 | 5,639,100 |
| Fr 07/10/26 | 43.54 | 6,551,000 |
| Th 07/09/26 | 43.32 | 5,479,200 |
| We 07/08/26 | 44.05 | 7,544,800 |
| 7,060,300 |
| Tu 06/23/26 | 43.50 | 13,225,500 |
| Mo 06/22/26 | 43.12 | 8,513,700 |
| Th 06/18/26 | 42.82 | 7,180,200 |
| We 06/17/26 | 42.63 | 6,392,200 |
| Tu 06/16/26 | 43.35 | 5,325,900 |
| Mo 06/15/26 | 43.07 | 3,984,600 |
| Fr 06/12/26 | 42.90 | 4,198,500 |
| Th 06/11/26 | 42.55 | 4,197,100 |
| We 06/10/26 | 42.74 | 4,678,500 |
| Tu 06/09/26 | 42.39 | 4,393,400 |
| Mo 06/08/26 | 41.85 | 4,655,000 |
| Fr 06/05/26 | 42.69 | 4,075,100 |
| Th 06/04/26 | 41.85 | 4,874,100 |
| 3,746,300 |
| We 05/20/26 | 42.24 | 6,477,100 |
| Tu 05/19/26 | 42.50 | 5,076,000 |
| Mo 05/18/26 | 41.72 | 5,678,500 |
| Fr 05/15/26 | 41.53 | 5,185,000 |
| Th 05/14/26 | 42.54 | 3,535,800 |
| We 05/13/26 | 42.16 | 6,714,900 |
| Tu 05/12/26 | 42.13 | 4,437,800 |
| Mo 05/11/26 | 42.27 | 4,749,400 |
| Fr 05/08/26 | 41.72 | 4,133,600 |
| Th 05/07/26 | 42.24 | 4,982,400 |
| We 05/06/26 | 42.33 | 7,087,600 |
| Tu 05/05/26 | 43.53 | 6,330,900 |
| Mo 05/04/26 | 43.32 | 3,697,800 |
| Mo 04/20/26 | 42.70 | 4,195,700 |
| Fr 04/17/26 | 43.00 | 5,003,100 |
| Th 04/16/26 | 43.21 | 4,671,600 |
| We 04/15/26 | 42.48 | 4,106,200 |
| Tu 04/14/26 | 42.90 | 3,935,000 |
| Mo 04/13/26 | 42.73 | 3,910,400 |
| Fr 04/10/26 | 43.39 | 3,494,600 |
| Th 04/09/26 | 44.13 | 4,256,300 |
| We 04/08/26 | 43.68 | 5,045,900 |
| Tu 04/07/26 | 43.60 | 2,336,800 |
| Mo 04/06/26 | 43.59 | 2,790,300 |
| Th 04/02/26 | 43.71 | 3,055,500 |
| We 04/01/26 | 43.25 | 3,453,900 |
| 3,866,300 |
| We 03/18/26 | 43.23 | 6,381,100 |
| Tu 03/17/26 | 43.66 | 3,996,900 |
| Mo 03/16/26 | 44.14 | 3,419,600 |
| Fr 03/13/26 | 44.01 | 3,408,400 |
| Th 03/12/26 | 43.40 | 4,215,700 |
| We 03/11/26 | 42.95 | 3,809,100 |
| Tu 03/10/26 | 43.16 | 4,439,200 |
| Mo 03/09/26 | 43.48 | 3,774,700 |
| Fr 03/06/26 | 43.61 | 6,023,600 |
| Th 03/05/26 | 43.40 | 6,340,500 |
| We 03/04/26 | 44.02 | 4,336,000 |
| Tu 03/03/26 | 43.39 | 4,977,600 |
| Mo 03/02/26 | 43.34 | 4,602,400 |
| Fr 02/13/26 | 42.52 | 6,558,400 |
| Th 02/12/26 | 41.66 | 6,403,400 |
| We 02/11/26 | 41.05 | 5,994,800 |
| Tu 02/10/26 | 40.97 | 5,656,900 |
| Mo 02/09/26 | 40.25 | 7,248,500 |
| Fr 02/06/26 | 40.05 | 5,731,400 |
| Th 02/05/26 | 40.22 | 6,674,200 |
| We 02/04/26 | 40.35 | 7,003,000 |
| Tu 02/03/26 | 40.19 | 4,857,400 |
| Mo 02/02/26 | 39.38 | 4,267,300 |
| Fr 01/30/26 | 39.69 | 5,025,500 |
| Th 01/29/26 | 39.59 | 5,471,800 |
| We 01/28/26 | 39.79 | 4,852,900 |
| 4,511,200 |
| Tu 01/13/26 | 38.60 | 8,960,000 |
| Mo 01/12/26 | 37.88 | 4,587,100 |
| Fr 01/09/26 | 37.89 | 3,082,300 |
| Th 01/08/26 | 38.00 | 3,656,900 |
| We 01/07/26 | 37.75 | 3,374,400 |
| Tu 01/06/26 | 38.24 | 3,681,900 |
| Mo 01/05/26 | 38.10 | 5,435,500 |
| Fr 01/02/26 | 38.73 | 2,712,600 |
| We 12/31/25 | 38.34 | 2,463,900 |
| Tu 12/30/25 | 38.61 | 3,097,100 |
| Mo 12/29/25 | 38.42 | 2,366,700 |
| Fr 12/26/25 | 38.29 | 3,003,500 |
| We 12/24/25 | 38.20 | 2,593,100 |
| 5,051,700 |
| We 12/10/25 | 37.48 | 5,489,200 |
| Tu 12/09/25 | 37.93 | 4,143,500 |
| Mo 12/08/25 | 38.11 | 4,262,100 |
| Fr 12/05/25 | 38.43 | 4,328,700 |
| Th 12/04/25 | 38.54 | 6,057,700 |
| We 12/03/25 | 38.38 | 4,012,000 |
| Tu 12/02/25 | 38.35 | 5,604,400 |
| Mo 12/01/25 | 39.13 | 3,879,200 |
| Fr 11/28/25 | 39.98 | 1,403,000 |
| We 11/26/25 | 39.95 | 2,629,600 |
| Tu 11/25/25 | 39.41 | 4,075,400 |
| Mo 11/24/25 | 39.72 | 5,630,600 |
| Fr 11/21/25 | 39.56 | 5,498,000 |
| Fr 11/07/25 | 39.41 | 4,178,400 |
| Th 11/06/25 | 38.99 | 4,214,800 |
| We 11/05/25 | 38.86 | 6,229,300 |
| Tu 11/04/25 | 38.74 | 4,933,900 |
| Mo 11/03/25 | 38.42 | 6,962,800 |
| Fr 10/31/25 | 38.24 | 5,805,900 |
| Th 10/30/25 | 38.91 | 3,346,300 |
| We 10/29/25 | 38.95 | 5,074,500 |
| Tu 10/28/25 | 39.52 | 5,436,600 |
| Mo 10/27/25 | 39.74 | 5,024,800 |
| Fr 10/24/25 | 39.53 | 5,426,800 |
| Th 10/23/25 | 39.60 | 6,901,700 |
| We 10/22/25 | 40.05 | 4,319,900 |
| 4,120,900 |
| We 10/08/25 | 39.56 | 3,598,900 |
| Tu 10/07/25 | 39.43 | 4,389,500 |
| Mo 10/06/25 | 39.46 | 5,405,500 |
| Fr 10/03/25 | 38.86 | 6,228,000 |
| Th 10/02/25 | 38.29 | 6,407,100 |
| We 10/01/25 | 38.17 | 6,650,300 |
| Tu 09/30/25 | 38.80 | 13,642,800 |
| Mo 09/29/25 | 39.13 | 6,527,800 |
| Fr 09/26/25 | 38.81 | 5,463,300 |
| Th 09/25/25 | 38.31 | 9,051,900 |
| We 09/24/25 | 39.01 | 7,797,900 |
| Tu 09/23/25 | 38.80 | 4,762,500 |
| Mo 09/22/25 | 38.17 | 4,002,900 |
| Mo 09/08/25 | 37.32 | 3,969,500 |