⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNYSE

CNH

CNH Industrial N.V.

Industrials · Farm & Heavy Construction Machinery

11.49USD

-0.0900 (-0.78%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CNH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CNH Industrial N.V.
High
14.40
on 09/04/26
Low
9.22
on 12/31/25
Average
10.9902
14.9mm
Net Chg
0.70
+6.49%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.4915,907,200
Th 10/22/2611.5817,052,700
We 10/21/2611.528,548,700
Tu 10/20/2611.5411,994,400
Mo 10/19/2611.2210,442,500
Fr 10/16/2611.6010,874,200
Th 10/15/2611.9512,037,700
We 10/14/2611.9812,355,400
Tu 10/13/2612.1715,621,600
Mo 10/12/2611.6511,433,400
Fr 10/09/2611.3923,649,500
Th 10/08/2612.1318,077,900
We 10/07/2612.4621,136,200
Tu 10/06/2613.2711,717,300
Mo 10/05/2613.3010,929,300
Fr 10/02/2613.4717,281,300
Th 10/01/2612.8516,909,800
We 09/30/2612.8512,016,400
Tu 09/29/2613.0614,626,400
Mo 09/28/2613.2611,108,000
Fr 09/25/2613.0913,306,300
Th 09/24/2613.2814,975,800
DateLast PriceVolume
We 09/23/2613.7517,129,800
Tu 09/22/2613.6716,797,400
Mo 09/21/2613.4815,848,400
Fr 09/18/2613.4525,528,100
Th 09/17/2613.5515,003,300
We 09/16/2613.5213,941,700
Tu 09/15/2614.0021,037,000
Mo 09/14/2613.7514,832,400
Fr 09/11/2613.58
DateLast PriceVolume
Fr 08/21/2611.8723,940,800
Th 08/20/2610.9533,063,300
We 08/19/2610.2915,169,400
Tu 08/18/2610.0310,346,900
Mo 08/17/2610.298,915,100
Fr 08/14/2610.448,662,000
Th 08/13/2610.3917,722,100
We 08/12/2610.7314,314,700
Tu 08/11/2610.6314,649,700
DateLast PriceVolume
We 07/22/2610.707,750,200
Tu 07/21/2610.358,510,200
Mo 07/20/2610.336,228,200
Fr 07/17/2610.646,953,800
Th 07/16/2610.6011,636,500
We 07/15/2610.576,838,000
Tu 07/14/2610.427,469,500
Mo 07/13/2610.428,520,500
Fr 07/10/2610.45
DateLast PriceVolume
Th 06/18/2610.4613,304,900
We 06/17/2610.2813,130,200
Tu 06/16/2610.5110,736,300
Mo 06/15/2610.677,737,100
Fr 06/12/2610.6011,686,900
Th 06/11/2610.369,800,300
We 06/10/2610.189,677,200
Tu 06/09/2610.7410,933,600
Mo 06/08/2610.6810,451,000
DateLast PriceVolume
Mo 05/18/2610.5011,430,300
Fr 05/15/2610.439,801,400
Th 05/14/2610.6710,482,900
We 05/13/2610.7611,436,800
Tu 05/12/2610.7423,485,600
Mo 05/11/2610.9714,421,500
Fr 05/08/2610.9618,658,700
Th 05/07/2610.8418,322,100
We 05/06/2610.82
DateLast PriceVolume
Th 04/16/2610.4119,988,000
We 04/15/2610.6421,546,600
Tu 04/14/2611.4918,689,700
Mo 04/13/2611.589,255,000
Fr 04/10/2611.579,416,300
Th 04/09/2611.6316,333,300
We 04/08/2611.4319,352,300
Tu 04/07/2610.7012,375,500
Mo 04/06/2610.7311,459,900
DateLast PriceVolume
Mo 03/16/2610.5211,458,100
Fr 03/13/2610.6515,649,500
Th 03/12/2610.7512,781,200
We 03/11/2610.9813,007,600
Tu 03/10/2611.0313,753,900
Mo 03/09/2611.1414,939,200
Fr 03/06/2611.1511,505,100
Th 03/05/2611.4013,503,600
We 03/04/26
DateLast PriceVolume
We 02/11/2612.8017,218,300
Tu 02/10/2612.3912,803,400
Mo 02/09/2612.378,538,600
Fr 02/06/2612.3612,794,900
Th 02/05/2611.9314,982,700
We 02/04/2611.9620,978,600
Tu 02/03/2611.2210,454,000
Mo 02/02/2610.968,175,000
Fr 01/30/2610.76
DateLast PriceVolume
Fr 01/09/2610.199,880,800
Th 01/08/2610.3114,487,000
We 01/07/269.9013,032,600
Tu 01/06/2610.0417,202,200
Mo 01/05/269.6513,491,800
Fr 01/02/269.359,290,200
We 12/31/259.2210,638,200
Tu 12/30/259.346,597,700
Mo 12/29/259.397,193,100
DateLast PriceVolume
Mo 12/08/259.2416,196,300
Fr 12/05/259.449,875,400
Th 12/04/259.477,290,700
We 12/03/259.5013,536,100
Tu 12/02/259.2821,143,600
Mo 12/01/259.3218,124,100
Fr 11/28/259.437,813,100
We 11/26/259.4028,173,100
Tu 11/25/259.72
DateLast PriceVolume
We 11/05/2510.478,655,900
Tu 11/04/2510.3012,711,500
Mo 11/03/2510.4111,335,500
Fr 10/31/2510.4913,745,100
Th 10/30/2510.3816,304,500
We 10/29/2510.6210,840,300
Tu 10/28/2510.6011,270,300
Mo 10/27/2510.838,079,500
Fr 10/24/2510.78
16,282,400
Th 09/10/2613.5019,273,900
We 09/09/2613.9022,637,800
Tu 09/08/2613.6017,421,100
Fr 09/04/2614.4026,022,700
Th 09/03/2613.8437,561,200
We 09/02/2613.6553,803,500
Tu 09/01/2612.5030,933,800
Mo 08/31/2611.83103,167,800
Fr 08/28/2611.6812,221,800
Th 08/27/2611.4311,619,100
We 08/26/2611.6212,678,800
Tu 08/25/2611.5617,082,200
Mo 08/24/2611.7620,688,800
Mo 08/10/2610.4816,041,900
Fr 08/07/2610.919,979,100
Th 08/06/2610.8515,727,600
We 08/05/2610.7917,390,400
Tu 08/04/2611.2218,654,400
Mo 08/03/2610.8038,092,500
Fr 07/31/2610.2514,557,300
Th 07/30/2610.3213,449,600
We 07/29/2610.7616,682,700
Tu 07/28/2611.4416,089,900
Mo 07/27/2611.0812,926,100
Fr 07/24/2611.1521,155,100
Th 07/23/2610.6220,111,300
5,419,600
Th 07/09/2610.288,352,400
We 07/08/2610.2710,321,700
Tu 07/07/2610.439,430,500
Mo 07/06/2610.877,194,900
Th 07/02/2610.729,352,600
We 07/01/2610.9212,720,400
Tu 06/30/2611.2311,494,000
Mo 06/29/2611.3914,684,300
Fr 06/26/2611.0320,685,300
Th 06/25/2610.9310,367,600
We 06/24/2610.319,192,800
Tu 06/23/269.997,311,000
Mo 06/22/2610.388,930,500
Fr 06/05/2610.758,239,600
Th 06/04/2610.857,725,700
We 06/03/2611.0410,367,800
Tu 06/02/2610.9517,821,000
Mo 06/01/269.8516,616,300
Fr 05/29/2610.2114,914,500
Th 05/28/2610.468,503,100
We 05/27/2610.5213,081,600
Tu 05/26/2610.257,986,100
Fr 05/22/2610.118,424,600
Th 05/21/2610.1520,603,300
We 05/20/2610.4611,808,100
Tu 05/19/2610.238,444,900
15,591,400
Tu 05/05/2610.3214,865,900
Mo 05/04/2610.2216,164,000
Fr 05/01/2610.4813,586,800
Th 04/30/2610.7129,728,500
We 04/29/2610.0822,226,200
Tu 04/28/2610.0415,811,200
Mo 04/27/2610.2513,813,600
Fr 04/24/2610.2513,750,800
Th 04/23/2610.5012,380,500
We 04/22/2610.4710,718,300
Tu 04/21/2610.7914,824,000
Mo 04/20/2610.8411,702,300
Fr 04/17/2610.5919,513,400
Th 04/02/2610.6515,304,600
We 04/01/2611.0217,740,400
Tu 03/31/2611.0025,998,800
Mo 03/30/2610.4019,174,100
Fr 03/27/2610.7226,129,400
Th 03/26/2610.9622,899,400
We 03/25/2611.1631,162,700
Tu 03/24/2610.7427,632,900
Mo 03/23/2610.4523,321,500
Fr 03/20/269.9427,703,000
Th 03/19/2610.0814,166,800
We 03/18/2610.1210,942,800
Tu 03/17/2610.629,313,300
11.90
7,959,600
Tu 03/03/2612.0611,418,900
Mo 03/02/2612.3310,633,400
Fr 02/27/2612.3012,556,700
Th 02/26/2612.1514,860,800
We 02/25/2612.3512,470,800
Tu 02/24/2612.7511,276,400
Mo 02/23/2612.7310,731,800
Fr 02/20/2613.0618,245,400
Th 02/19/2612.9820,436,000
We 02/18/2612.6721,769,800
Tu 02/17/2613.0926,783,400
Fr 02/13/2612.7520,597,400
Th 02/12/2612.6922,198,300
11,132,000
Th 01/29/2610.859,116,000
We 01/28/2610.768,502,300
Tu 01/27/2610.809,104,900
Mo 01/26/2610.9312,566,800
Fr 01/23/2610.8811,306,800
Th 01/22/2611.0510,939,500
We 01/21/2611.0113,191,100
Tu 01/20/2610.6314,481,900
Fr 01/16/2610.9218,776,600
Th 01/15/2610.8214,264,400
We 01/14/2610.8320,764,400
Tu 01/13/2610.4512,428,300
Mo 01/12/2610.269,331,100
Fr 12/26/259.444,106,400
We 12/24/259.392,669,400
Tu 12/23/259.368,078,900
Mo 12/22/259.4210,852,200
Fr 12/19/259.6116,584,200
Th 12/18/259.6510,211,300
We 12/17/259.5811,231,500
Tu 12/16/259.638,870,700
Mo 12/15/259.5715,005,700
Fr 12/12/259.9011,265,200
Th 12/11/259.9212,429,000
We 12/10/259.8216,190,400
Tu 12/09/259.3618,433,100
11,081,900
Mo 11/24/259.5514,556,800
Fr 11/21/259.6910,098,400
Th 11/20/259.4011,328,400
We 11/19/259.5913,143,400
Tu 11/18/259.5110,916,600
Mo 11/17/259.7614,842,700
Fr 11/14/2510.0513,113,900
Th 11/13/2510.1018,497,300
We 11/12/2510.3315,664,500
Tu 11/11/259.8814,612,200
Mo 11/10/259.6310,777,700
Fr 11/07/259.6635,861,300
Th 11/06/2510.2613,588,400
7,055,900
Th 10/23/2510.798,754,400