⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CNC

Centene Corporation

Healthcare · Healthcare Plans

70.17USD

-1.0700 (-1.50%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CNC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Centene Corporation
High
71.24
on 10/22/26
Low
31.80
on 03/30/26
Average
51.3825
6.14mm
Net Chg
35.81
+104.22%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2670.174,314,100
Th 10/22/2671.244,696,100
We 10/21/2670.243,048,400
Tu 10/20/2670.813,391,800
Mo 10/19/2668.633,373,700
Fr 10/16/2669.163,336,600
Th 10/15/2670.514,688,800
We 10/14/2670.164,924,800
Tu 10/13/2668.865,260,600
Mo 10/12/2667.023,507,500
Fr 10/09/2665.362,853,100
Th 10/08/2664.543,949,900
We 10/07/2664.995,216,800
Tu 10/06/2664.613,661,700
Mo 10/05/2664.304,538,100
Fr 10/02/2662.993,579,600
Th 10/01/2660.995,302,600
We 09/30/2662.123,641,400
Tu 09/29/2662.214,266,700
Mo 09/28/2662.535,165,100
Fr 09/25/2661.823,630,400
Th 09/24/2661.924,571,900
DateLast PriceVolume
We 09/23/2662.083,416,800
Tu 09/22/2663.306,104,000
Mo 09/21/2664.994,422,800
Fr 09/18/2665.1113,444,500
Th 09/17/2667.105,133,500
We 09/16/2666.014,277,700
Tu 09/15/2667.663,579,000
Mo 09/14/2669.414,097,700
Fr 09/11/2666.42
DateLast PriceVolume
Fr 08/21/2665.023,151,600
Th 08/20/2664.143,267,700
We 08/19/2664.702,879,900
Tu 08/18/2665.223,410,500
Mo 08/17/2664.413,555,500
Fr 08/14/2667.472,267,800
Th 08/13/2666.043,538,500
We 08/12/2667.073,241,200
Tu 08/11/2664.882,441,300
DateLast PriceVolume
We 07/22/2665.894,506,900
Tu 07/21/2667.593,339,900
Mo 07/20/2665.843,111,500
Fr 07/17/2666.444,781,400
Th 07/16/2663.895,242,100
We 07/15/2666.614,411,500
Tu 07/14/2668.723,362,500
Mo 07/13/2668.292,782,000
Fr 07/10/2667.35
DateLast PriceVolume
Th 06/18/2661.0211,845,900
We 06/17/2660.645,710,700
Tu 06/16/2661.396,162,900
Mo 06/15/2663.406,468,500
Fr 06/12/2665.194,784,300
Th 06/11/2663.546,336,800
We 06/10/2665.345,852,300
Tu 06/09/2666.215,435,700
Mo 06/08/2665.037,024,800
DateLast PriceVolume
Mo 05/18/2658.234,429,000
Fr 05/15/2658.274,662,700
Th 05/14/2658.705,851,700
We 05/13/2658.816,467,800
Tu 05/12/2659.319,427,300
Mo 05/11/2656.365,959,900
Fr 05/08/2655.965,296,200
Th 05/07/2654.988,815,500
We 05/06/2655.33
DateLast PriceVolume
Th 04/16/2639.006,623,700
We 04/15/2637.604,057,300
Tu 04/14/2637.263,016,300
Mo 04/13/2637.474,106,100
Fr 04/10/2637.305,145,300
Th 04/09/2637.553,663,600
We 04/08/2637.286,641,900
Tu 04/07/2636.317,144,800
Mo 04/06/2635.403,679,100
DateLast PriceVolume
Mo 03/16/2634.767,581,400
Fr 03/13/2634.456,300,200
Th 03/12/2634.5711,106,200
We 03/11/2635.8610,268,500
Tu 03/10/2636.4018,133,300
Mo 03/09/2643.323,914,500
Fr 03/06/2643.654,783,000
Th 03/05/2643.273,732,700
We 03/04/2644.99
DateLast PriceVolume
We 02/11/2640.434,599,800
Tu 02/10/2639.616,364,400
Mo 02/09/2638.047,871,500
Fr 02/06/2638.4616,610,300
Th 02/05/2639.9210,994,000
We 02/04/2640.966,850,200
Tu 02/03/2642.516,586,500
Mo 02/02/2642.805,474,300
Fr 01/30/2643.32
DateLast PriceVolume
Fr 01/09/2646.616,089,800
Th 01/08/2646.929,593,600
We 01/07/2645.777,774,000
Tu 01/06/2645.747,817,100
Mo 01/05/2644.689,214,600
Fr 01/02/2641.784,553,800
We 12/31/2541.153,671,600
Tu 12/30/2541.214,557,200
Mo 12/29/2540.813,896,800
DateLast PriceVolume
Mo 12/08/2537.885,167,300
Fr 12/05/2538.347,470,600
Th 12/04/2538.854,798,200
We 12/03/2538.813,838,200
Tu 12/02/2538.817,406,500
Mo 12/01/2537.896,429,900
Fr 11/28/2539.342,125,700
We 11/26/2539.466,691,200
Tu 11/25/2539.66
DateLast PriceVolume
We 11/05/2536.8410,291,500
Tu 11/04/2536.1110,418,300
Mo 11/03/2534.509,146,000
Fr 10/31/2535.3710,161,400
Th 10/30/2535.0212,214,200
We 10/29/2537.3427,250,000
Tu 10/28/2533.1913,992,200
Mo 10/27/2533.1515,465,400
Fr 10/24/2534.07
3,631,000
Th 09/10/2665.404,627,900
We 09/09/2664.064,478,900
Tu 09/08/2664.584,353,200
Fr 09/04/2667.042,926,200
Th 09/03/2668.023,581,700
We 09/02/2667.344,826,500
Tu 09/01/2665.234,484,596
Mo 08/31/2664.348,794,461
Fr 08/28/2664.752,526,609
Th 08/27/2665.333,647,692
We 08/26/2665.473,596,280
Tu 08/25/2665.004,343,903
Mo 08/24/2665.653,490,745
Mo 08/10/2666.573,719,800
Fr 08/07/2665.773,526,500
Th 08/06/2664.205,471,400
We 08/05/2666.997,034,100
Tu 08/04/2664.076,025,600
Mo 08/03/2663.766,866,300
Fr 07/31/2662.223,913,500
Th 07/30/2660.847,344,100
We 07/29/2661.828,354,200
Tu 07/28/2663.9112,245,500
Mo 07/27/2664.086,875,800
Fr 07/24/2663.412,809,100
Th 07/23/2663.744,751,600
2,187,100
Th 07/09/2667.604,587,900
We 07/08/2667.094,098,100
Tu 07/07/2666.124,170,000
Mo 07/06/2666.054,721,800
Th 07/02/2667.863,872,700
We 07/01/2668.355,834,100
Tu 06/30/2664.194,598,000
Mo 06/29/2664.545,920,800
Fr 06/26/2665.735,803,600
Th 06/25/2664.775,803,900
We 06/24/2662.975,275,100
Tu 06/23/2663.144,990,600
Mo 06/22/2663.684,859,400
Fr 06/05/2662.333,961,000
Th 06/04/2662.705,835,900
We 06/03/2659.553,922,000
Tu 06/02/2659.993,798,100
Mo 06/01/2662.005,743,000
Fr 05/29/2659.607,905,100
Th 05/28/2658.913,448,300
We 05/27/2658.823,201,000
Tu 05/26/2657.214,259,500
Fr 05/22/2659.142,917,600
Th 05/21/2657.773,345,200
We 05/20/2658.283,111,600
Tu 05/19/2659.154,449,600
7,988,800
Tu 05/05/2652.985,033,600
Mo 05/04/2653.565,328,200
Fr 05/01/2653.345,887,600
Th 04/30/2653.6910,929,200
We 04/29/2653.9817,912,300
Tu 04/28/2649.5717,226,300
Mo 04/27/2643.509,521,600
Fr 04/24/2641.826,473,200
Th 04/23/2641.094,994,900
We 04/22/2638.934,507,600
Tu 04/21/2639.143,657,200
Mo 04/20/2638.313,164,000
Fr 04/17/2638.175,467,500
Th 04/02/2635.114,832,000
We 04/01/2633.955,278,700
Tu 03/31/2632.745,341,800
Mo 03/30/2631.806,142,800
Fr 03/27/2632.008,570,900
Th 03/26/2633.567,591,200
We 03/25/2632.737,624,700
Tu 03/24/2632.988,198,400
Mo 03/23/2632.819,827,700
Fr 03/20/2634.4013,334,700
Th 03/19/2635.575,727,400
We 03/18/2636.164,810,200
Tu 03/17/2634.945,590,500
3,486,900
Tu 03/03/2643.823,379,200
Mo 03/02/2644.603,622,000
Fr 02/27/2644.885,992,500
Th 02/26/2642.934,599,300
We 02/25/2642.694,240,300
Tu 02/24/2642.374,959,200
Mo 02/23/2643.344,513,200
Fr 02/20/2643.245,029,700
Th 02/19/2643.684,322,300
We 02/18/2643.074,578,000
Tu 02/17/2641.234,437,200
Fr 02/13/2640.584,540,600
Th 02/12/2639.188,830,100
5,136,500
Th 01/29/2643.608,234,700
We 01/28/2641.907,858,100
Tu 01/27/2641.5314,594,400
Mo 01/26/2646.283,881,200
Fr 01/23/2646.093,792,300
Th 01/22/2645.425,197,000
We 01/21/2645.267,887,300
Tu 01/20/2645.764,252,700
Fr 01/16/2645.757,084,400
Th 01/15/2647.274,919,100
We 01/14/2646.174,546,800
Tu 01/13/2645.764,436,500
Mo 01/12/2646.395,230,600
Fr 12/26/2540.512,672,900
We 12/24/2539.892,539,500
Tu 12/23/2539.603,586,200
Mo 12/22/2539.955,009,100
Fr 12/19/2539.0210,471,800
Th 12/18/2539.225,144,600
We 12/17/2538.876,387,000
Tu 12/16/2538.977,951,000
Mo 12/15/2540.457,137,000
Fr 12/12/2540.856,318,400
Th 12/11/2540.469,018,600
We 12/10/2538.678,414,200
Tu 12/09/2538.084,350,700
7,073,600
Mo 11/24/2538.1721,103,300
Fr 11/21/2536.507,915,900
Th 11/20/2534.838,321,300
We 11/19/2535.956,933,800
Tu 11/18/2536.938,029,500
Mo 11/17/2537.089,098,300
Fr 11/14/2536.387,387,900
Th 11/13/2536.097,244,200
We 11/12/2536.208,729,600
Tu 11/11/2535.369,089,100
Mo 11/10/2534.2517,719,000
Fr 11/07/2537.5610,510,700
Th 11/06/2537.109,431,200
8,180,500
Th 10/23/2534.3616,684,600