⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNasdaqGS

CMPS

COMPASS Pathways plc

Healthcare · Medical Care Facilities

11.18USD

-0.4500 (-3.87%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CMPS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
COMPASS Pathways plc
High
15.19
on 09/18/26
Low
4.94
on 12/02/25
Average
9.4198
3.11mm
Net Chg
4.94
+79.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.181,158,900
Th 10/22/2611.631,340,900
We 10/21/2611.841,826,800
Tu 10/20/2611.903,351,200
Mo 10/19/2611.113,275,900
Fr 10/16/2610.754,968,000
Th 10/15/2611.622,804,100
We 10/14/2611.272,531,100
Tu 10/13/2611.141,874,000
Mo 10/12/2611.531,959,500
Fr 10/09/2612.002,284,600
Th 10/08/2611.472,832,400
We 10/07/2611.691,582,100
Tu 10/06/2611.562,796,000
Mo 10/05/2611.603,772,300
Fr 10/02/2611.902,664,000
Th 10/01/2611.953,888,200
We 09/30/2612.443,048,600
Tu 09/29/2612.962,497,200
Mo 09/28/2613.231,782,100
Fr 09/25/2613.062,228,100
Th 09/24/2613.093,912,900
DateLast PriceVolume
We 09/23/2613.752,574,300
Tu 09/22/2614.782,315,000
Mo 09/21/2615.013,447,200
Fr 09/18/2615.193,573,800
Th 09/17/2615.004,965,000
We 09/16/2613.801,984,900
Tu 09/15/2613.812,103,800
Mo 09/14/2614.542,537,700
Fr 09/11/2614.35
DateLast PriceVolume
Fr 08/21/2613.332,080,800
Th 08/20/2613.822,038,400
We 08/19/2614.012,836,100
Tu 08/18/2613.903,271,300
Mo 08/17/2613.721,795,100
Fr 08/14/2613.451,357,300
Th 08/13/2613.292,387,100
We 08/12/2614.224,086,000
Tu 08/11/2613.382,190,700
DateLast PriceVolume
We 07/22/2611.931,726,500
Tu 07/21/2612.182,878,900
Mo 07/20/2611.675,579,000
Fr 07/17/2612.357,160,800
Th 07/16/2612.4311,929,800
We 07/15/2613.313,358,700
Tu 07/14/2613.392,798,200
Mo 07/13/2613.193,033,300
Fr 07/10/2613.64
DateLast PriceVolume
Th 06/18/2612.533,625,300
We 06/17/2611.942,079,300
Tu 06/16/2611.492,055,700
Mo 06/15/2611.792,077,400
Fr 06/12/2612.082,513,000
Th 06/11/2611.413,696,900
We 06/10/2611.032,159,900
Tu 06/09/2611.263,545,300
Mo 06/08/2611.733,102,300
DateLast PriceVolume
Mo 05/18/2610.567,041,100
Fr 05/15/2610.373,132,800
Th 05/14/2610.624,482,800
We 05/13/2610.968,644,500
Tu 05/12/269.371,816,200
Mo 05/11/269.652,481,200
Fr 05/08/269.913,537,300
Th 05/07/269.392,810,800
We 05/06/269.76
DateLast PriceVolume
Th 04/16/266.669,757,400
We 04/15/265.962,237,400
Tu 04/14/265.751,771,300
Mo 04/13/265.771,725,600
Fr 04/10/265.531,306,800
Th 04/09/265.581,209,400
We 04/08/265.721,405,800
Tu 04/07/265.541,381,500
Mo 04/06/265.751,159,700
DateLast PriceVolume
Mo 03/16/266.312,891,400
Fr 03/13/266.391,923,900
Th 03/12/266.631,902,900
We 03/11/266.892,139,800
Tu 03/10/267.443,922,600
Mo 03/09/266.863,441,500
Fr 03/06/266.582,871,600
Th 03/05/266.782,071,100
We 03/04/267.05
DateLast PriceVolume
We 02/11/266.31959,900
Tu 02/10/266.29878,300
Mo 02/09/266.501,379,900
Fr 02/06/266.191,129,300
Th 02/05/265.713,000,500
We 02/04/266.372,112,700
Tu 02/03/266.59698,500
Mo 02/02/266.61653,600
Fr 01/30/266.69
DateLast PriceVolume
Fr 01/09/267.221,968,300
Th 01/08/267.622,218,300
We 01/07/267.823,589,200
Tu 01/06/267.051,422,800
Mo 01/05/266.561,246,300
Fr 01/02/266.551,353,900
We 12/31/256.90841,100
Tu 12/30/256.72829,800
Mo 12/29/256.73676,500
DateLast PriceVolume
Mo 12/08/256.302,632,100
Fr 12/05/255.821,604,100
Th 12/04/255.681,677,500
We 12/03/255.092,249,600
Tu 12/02/254.943,165,000
Mo 12/01/255.24934,200
Fr 11/28/255.55575,500
We 11/26/255.231,077,400
Tu 11/25/255.20
DateLast PriceVolume
We 11/05/255.494,206,900
Tu 11/04/256.6312,414,500
Mo 11/03/255.951,796,700
Fr 10/31/256.32769,800
Th 10/30/256.301,527,600
We 10/29/256.331,677,700
Tu 10/28/256.551,358,200
Mo 10/27/256.542,004,600
Fr 10/24/256.28
2,015,200
Th 09/10/2614.223,321,500
We 09/09/2615.177,742,000
Tu 09/08/2614.043,361,700
Fr 09/04/2613.27789,000
Th 09/03/2613.291,828,400
We 09/02/2613.231,925,100
Tu 09/01/2613.241,891,400
Mo 08/31/2613.511,774,400
Fr 08/28/2613.732,644,300
Th 08/27/2614.641,656,600
We 08/26/2614.611,738,000
Tu 08/25/2614.882,280,200
Mo 08/24/2614.202,774,900
Mo 08/10/2613.181,817,600
Fr 08/07/2613.543,393,400
Th 08/06/2613.553,423,400
We 08/05/2613.587,682,500
Tu 08/04/2611.802,369,500
Mo 08/03/2611.252,775,300
Fr 07/31/2611.351,986,100
Th 07/30/2611.571,960,800
We 07/29/2610.902,760,800
Tu 07/28/2610.852,670,600
Mo 07/27/2611.272,983,500
Fr 07/24/2611.263,627,200
Th 07/23/2611.711,822,100
4,188,100
Th 07/09/2613.603,023,400
We 07/08/2613.977,532,700
Tu 07/07/2612.9914,233,200
Mo 07/06/2612.843,202,200
Th 07/02/2613.624,101,500
We 07/01/2613.294,743,500
Tu 06/30/2614.153,467,600
Mo 06/29/2615.073,601,600
Fr 06/26/2614.825,486,700
Th 06/25/2613.583,169,500
We 06/24/2612.584,098,600
Tu 06/23/2612.652,363,500
Mo 06/22/2612.633,294,400
Fr 06/05/2612.114,270,300
Th 06/04/2613.053,532,700
We 06/03/2612.693,208,600
Tu 06/02/2613.335,391,600
Mo 06/01/2614.198,953,000
Fr 05/29/2613.064,557,700
Th 05/28/2611.922,558,000
We 05/27/2611.852,869,700
Tu 05/26/2612.233,881,400
Fr 05/22/2611.813,865,100
Th 05/21/2611.596,210,200
We 05/20/2610.873,927,700
Tu 05/19/2610.074,135,500
2,467,000
Tu 05/05/269.322,661,700
Mo 05/04/269.526,390,100
Fr 05/01/269.013,476,300
Th 04/30/269.062,683,900
We 04/29/268.382,113,800
Tu 04/28/268.443,134,800
Mo 04/27/268.895,229,600
Fr 04/24/269.5810,207,100
Th 04/23/269.154,689,600
We 04/22/268.757,057,500
Tu 04/21/269.258,629,800
Mo 04/20/269.4639,751,500
Fr 04/17/266.661,963,200
Th 04/02/265.791,310,900
We 04/01/265.621,561,700
Tu 03/31/265.531,989,000
Mo 03/30/265.241,157,500
Fr 03/27/265.371,676,700
Th 03/26/265.641,957,300
We 03/25/265.622,064,900
Tu 03/24/265.222,174,900
Mo 03/23/265.344,024,700
Fr 03/20/265.412,746,200
Th 03/19/265.732,662,800
We 03/18/265.881,741,900
Tu 03/17/266.062,706,100
1,945,900
Tu 03/03/266.953,194,200
Mo 03/02/267.022,698,000
Fr 02/27/266.904,130,900
Th 02/26/267.333,975,700
We 02/25/267.444,907,900
Tu 02/24/267.992,720,800
Mo 02/23/267.853,903,900
Fr 02/20/268.053,862,000
Th 02/19/268.2614,804,000
We 02/18/268.458,806,000
Tu 02/17/267.6335,093,200
Fr 02/13/265.81912,600
Th 02/12/265.851,082,800
1,015,600
Th 01/29/266.79986,000
We 01/28/266.711,174,900
Tu 01/27/266.99907,600
Mo 01/26/266.901,505,600
Fr 01/23/267.171,864,800
Th 01/22/267.131,091,300
We 01/21/267.001,877,500
Tu 01/20/267.311,307,200
Fr 01/16/267.35748,700
Th 01/15/267.311,456,600
We 01/14/267.631,279,700
Tu 01/13/267.371,270,500
Mo 01/12/267.001,328,900
Fr 12/26/256.68792,800
We 12/24/256.84868,200
Tu 12/23/256.891,790,700
Mo 12/22/256.53823,200
Fr 12/19/256.37685,800
Th 12/18/256.21663,900
We 12/17/256.20868,800
Tu 12/16/256.39874,400
Mo 12/15/256.591,370,700
Fr 12/12/256.741,854,600
Th 12/11/256.941,251,800
We 12/10/256.692,058,400
Tu 12/09/256.361,324,400
971,400
Mo 11/24/255.182,177,900
Fr 11/21/255.171,670,200
Th 11/20/255.201,039,400
We 11/19/255.25700,000
Tu 11/18/255.391,238,500
Mo 11/17/255.332,071,900
Fr 11/14/255.201,661,600
Th 11/13/255.291,164,600
We 11/12/255.861,359,700
Tu 11/11/255.701,756,500
Mo 11/10/255.741,743,300
Fr 11/07/255.451,484,400
Th 11/06/255.592,124,700
675,100
Th 10/23/256.24881,500