⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CMI

Cummins Inc.

Industrials · Specialty Industrial Machinery

517.40USD

-2.1300 (-0.41%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CMI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cummins Inc.
High
727.59
on 06/25/26
Low
414.30
on 10/28/25
Average
579.7367
980K
Net Chg
99.66
+23.86%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26517.40905,000
Th 10/22/26519.531,306,300
We 10/21/26542.211,289,000
Tu 10/20/26536.221,400,400
Mo 10/19/26522.131,230,400
Fr 10/16/26531.331,255,500
Th 10/15/26532.731,493,100
We 10/14/26525.961,213,300
Tu 10/13/26529.351,076,100
Mo 10/12/26527.861,233,100
Fr 10/09/26523.39905,700
Th 10/08/26520.401,005,800
We 10/07/26517.321,249,800
Tu 10/06/26535.31785,300
Mo 10/05/26523.37802,600
Fr 10/02/26528.321,045,600
Th 10/01/26517.001,661,100
We 09/30/26516.571,092,300
Tu 09/29/26521.37807,500
Mo 09/28/26517.84950,200
Fr 09/25/26525.06812,000
Th 09/24/26521.071,186,200
DateLast PriceVolume
We 09/23/26524.651,416,200
Tu 09/22/26526.131,076,700
Mo 09/21/26534.781,017,100
Fr 09/18/26532.231,717,200
Th 09/17/26523.881,193,500
We 09/16/26527.501,450,300
Tu 09/15/26538.021,401,100
Mo 09/14/26541.101,230,600
Fr 09/11/26556.75
DateLast PriceVolume
Fr 08/21/26587.68920,700
Th 08/20/26593.24921,100
We 08/19/26608.37844,200
Tu 08/18/26620.81792,900
Mo 08/17/26641.16669,300
Fr 08/14/26631.26578,000
Th 08/13/26631.61559,900
We 08/12/26637.85800,000
Tu 08/11/26632.95496,800
DateLast PriceVolume
We 07/22/26660.75630,900
Tu 07/21/26660.45725,300
Mo 07/20/26639.43818,100
Fr 07/17/26648.481,122,900
Th 07/16/26647.831,102,200
We 07/15/26666.13847,700
Tu 07/14/26675.54776,600
Mo 07/13/26664.39674,100
Fr 07/10/26675.95
DateLast PriceVolume
Th 06/18/26716.862,075,000
We 06/17/26717.781,851,700
Tu 06/16/26699.971,312,300
Mo 06/15/26679.71856,700
Fr 06/12/26659.58595,300
Th 06/11/26655.691,021,000
We 06/10/26630.521,087,900
Tu 06/09/26669.23902,600
Mo 06/08/26672.681,111,800
DateLast PriceVolume
Mo 05/18/26677.871,034,700
Fr 05/15/26696.53990,600
Th 05/14/26716.45795,700
We 05/13/26709.57908,700
Tu 05/12/26704.56931,600
Mo 05/11/26702.66831,900
Fr 05/08/26679.55907,200
Th 05/07/26682.881,169,000
We 05/06/26715.76
DateLast PriceVolume
Th 04/16/26608.89988,400
We 04/15/26601.46862,500
Tu 04/14/26615.56503,100
Mo 04/13/26618.28652,600
Fr 04/10/26616.14612,600
Th 04/09/26610.99666,600
We 04/08/26596.65866,900
Tu 04/07/26556.78554,100
Mo 04/06/26551.99437,100
DateLast PriceVolume
Mo 03/16/26545.03634,100
Fr 03/13/26535.71671,500
Th 03/12/26538.75962,600
We 03/11/26556.14682,600
Tu 03/10/26558.711,260,200
Mo 03/09/26550.19852,100
Fr 03/06/26539.23896,300
Th 03/05/26556.07823,000
We 03/04/26574.06
DateLast PriceVolume
We 02/11/26598.901,047,600
Tu 02/10/26588.071,103,600
Mo 02/09/26601.381,355,800
Fr 02/06/26577.732,618,400
Th 02/05/26540.652,992,800
We 02/04/26605.631,437,100
Tu 02/03/26602.69919,400
Mo 02/02/26595.13960,000
Fr 01/30/26578.82
DateLast PriceVolume
Fr 01/09/26552.09768,500
Th 01/08/26544.49806,100
We 01/07/26539.03873,000
Tu 01/06/26546.76936,800
Mo 01/05/26531.70810,800
Fr 01/02/26522.03649,500
We 12/31/25510.45415,100
Tu 12/30/25513.61386,000
Mo 12/29/25514.64502,300
DateLast PriceVolume
Mo 12/08/25507.70896,100
Fr 12/05/25510.651,063,400
Th 12/04/25510.74912,500
We 12/03/25507.81676,600
Tu 12/02/25501.50805,700
Mo 12/01/25496.15795,600
Fr 11/28/25497.98307,300
We 11/26/25497.11595,900
Tu 11/25/25494.94
DateLast PriceVolume
We 11/05/25439.18884,400
Tu 11/04/25428.74775,300
Mo 11/03/25437.71662,100
Fr 10/31/25437.68668,000
Th 10/30/25438.09911,900
We 10/29/25441.261,594,800
Tu 10/28/25414.30691,700
Mo 10/27/25421.06714,800
Fr 10/24/25421.45
705,400
Th 09/10/26550.031,115,600
We 09/09/26554.761,103,900
Tu 09/08/26561.55770,200
Fr 09/04/26560.751,059,400
Th 09/03/26545.501,585,200
We 09/02/26550.901,375,300
Tu 09/01/26551.151,071,371
Mo 08/31/26564.401,260,406
Fr 08/28/26564.85767,452
Th 08/27/26573.87948,621
We 08/26/26578.14681,399
Tu 08/25/26572.67736,060
Mo 08/24/26571.621,242,244
Mo 08/10/26634.82679,600
Fr 08/07/26644.26963,700
Th 08/06/26643.98811,600
We 08/05/26650.251,463,800
Tu 08/04/26635.962,535,000
Mo 08/03/26648.851,306,800
Fr 07/31/26634.20891,200
Th 07/30/26632.981,062,800
We 07/29/26606.001,332,100
Tu 07/28/26641.601,296,000
Mo 07/27/26661.841,004,200
Fr 07/24/26664.65677,100
Th 07/23/26665.03804,200
572,900
Th 07/09/26673.39914,100
We 07/08/26669.21872,200
Tu 07/07/26660.141,038,200
Mo 07/06/26678.24679,500
Th 07/02/26661.70879,600
We 07/01/26682.32821,200
Tu 06/30/26713.21817,300
Mo 06/29/26691.09959,300
Fr 06/26/26685.874,262,200
Th 06/25/26727.59914,700
We 06/24/26694.87735,900
Tu 06/23/26699.05812,500
Mo 06/22/26724.931,079,400
Fr 06/05/26651.22981,800
Th 06/04/26678.10837,200
We 06/03/26682.33895,200
Tu 06/02/26672.671,068,500
Mo 06/01/26643.50906,900
Fr 05/29/26646.631,473,200
Th 05/28/26668.68740,400
We 05/27/26667.85732,200
Tu 05/26/26668.75994,800
Fr 05/22/26639.551,106,900
Th 05/21/26638.781,613,000
We 05/20/26669.87684,600
Tu 05/19/26659.46878,500
1,296,700
Tu 05/05/26674.881,454,400
Mo 05/04/26656.731,191,400
Fr 05/01/26657.44682,400
Th 04/30/26671.01879,600
We 04/29/26638.95507,300
Tu 04/28/26642.45624,600
Mo 04/27/26660.78674,600
Fr 04/24/26660.75527,200
Th 04/23/26656.93721,500
We 04/22/26639.22885,100
Tu 04/21/26638.99678,800
Mo 04/20/26636.61870,900
Fr 04/17/26627.181,295,200
Th 04/02/26549.68598,300
We 04/01/26550.09744,100
Tu 03/31/26538.021,069,900
Mo 03/30/26511.70914,600
Fr 03/27/26523.24984,700
Th 03/26/26530.001,024,800
We 03/25/26553.36817,300
Tu 03/24/26554.75683,100
Mo 03/23/26548.25826,000
Fr 03/20/26533.541,178,800
Th 03/19/26540.24854,900
We 03/18/26543.29624,800
Tu 03/17/26543.27784,100
1,086,300
Tu 03/03/26560.091,081,400
Mo 03/02/26580.37944,600
Fr 02/27/26583.871,688,300
Th 02/26/26588.11797,700
We 02/25/26594.41918,000
Tu 02/24/26600.48677,600
Mo 02/23/26587.36777,400
Fr 02/20/26593.28935,400
Th 02/19/26596.91772,700
We 02/18/26593.001,053,400
Tu 02/17/26595.66772,600
Fr 02/13/26601.01992,600
Th 02/12/26588.79996,500
996,600
Th 01/29/26583.94960,500
We 01/28/26577.86533,200
Tu 01/27/26576.23762,500
Mo 01/26/26569.961,035,000
Fr 01/23/26571.78893,800
Th 01/22/26583.07630,900
We 01/21/26582.04756,100
Tu 01/20/26565.80739,300
Fr 01/16/26578.941,753,100
Th 01/15/26574.84636,900
We 01/14/26565.18674,900
Tu 01/13/26567.44852,000
Mo 01/12/26562.18704,700
Fr 12/26/25519.12247,200
We 12/24/25517.60189,400
Tu 12/23/25517.09496,400
Mo 12/22/25519.28842,900
Fr 12/19/25506.721,958,800
Th 12/18/25500.61929,600
We 12/17/25497.441,757,200
Tu 12/16/25514.53539,800
Mo 12/15/25517.25755,500
Fr 12/12/25510.051,070,400
Th 12/11/25523.41869,500
We 12/10/25524.531,175,200
Tu 12/09/25500.16775,800
1,072,100
Mo 11/24/25485.622,132,400
Fr 11/21/25472.511,390,900
Th 11/20/25465.191,029,300
We 11/19/25473.261,242,500
Tu 11/18/25464.921,233,700
Mo 11/17/25455.98608,000
Fr 11/14/25462.611,147,200
Th 11/13/25467.49904,700
We 11/12/25479.49736,800
Tu 11/11/25476.01796,500
Mo 11/10/25484.34972,000
Fr 11/07/25473.341,372,900
Th 11/06/25462.801,780,800
509,900
Th 10/23/25417.74709,300