⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

CLSK

CleanSpark, Inc.

Financial Services · Capital Markets

7.88USD

-0.2700 (-3.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CLSK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CleanSpark, Inc.
High
20.20
on 10/27/25
Low
7.88
on 10/23/26
Average
12.6857
23.7mm
Net Chg
-9.79
-55.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.8816,875,600
Th 10/22/268.1516,287,500
We 10/21/268.7520,629,300
Tu 10/20/268.4316,664,200
Mo 10/19/268.4619,298,500
Fr 10/16/268.4020,495,200
Th 10/15/269.3527,369,600
We 10/14/269.2324,083,300
Tu 10/13/2610.1515,401,200
Mo 10/12/2610.309,392,400
Fr 10/09/2610.4910,282,200
Th 10/08/2610.6325,998,000
We 10/07/2611.5215,958,500
Tu 10/06/2612.2910,896,300
Mo 10/05/2612.4814,851,600
Fr 10/02/2612.7418,519,000
Th 10/01/2612.5218,659,900
We 09/30/2612.8813,856,400
Tu 09/29/2613.3112,360,700
Mo 09/28/2613.3411,425,900
Fr 09/25/2613.9517,261,700
Th 09/24/2614.2617,933,100
DateLast PriceVolume
We 09/23/2614.4616,916,700
Tu 09/22/2615.1416,802,000
Mo 09/21/2614.7623,239,400
Fr 09/18/2614.4729,597,500
Th 09/17/2613.3517,843,100
We 09/16/2612.7914,524,900
Tu 09/15/2612.6215,287,700
Mo 09/14/2613.2718,549,400
Fr 09/11/2613.67
DateLast PriceVolume
Fr 08/21/2611.9828,081,800
Th 08/20/2612.6027,637,900
We 08/19/2611.6725,132,500
Tu 08/18/2611.7316,828,100
Mo 08/17/2612.4017,991,200
Fr 08/14/2612.0919,864,400
Th 08/13/2611.5224,967,700
We 08/12/2612.1817,832,000
Tu 08/11/2611.5219,246,600
DateLast PriceVolume
We 07/22/2615.3216,337,500
Tu 07/21/2615.3828,482,900
Mo 07/20/2614.4229,984,800
Fr 07/17/2613.0322,094,900
Th 07/16/2612.9026,074,400
We 07/15/2614.1343,415,700
Tu 07/14/2613.4576,378,300
Mo 07/13/2612.3611,881,200
Fr 07/10/2612.85
DateLast PriceVolume
Th 06/18/2617.2419,158,000
We 06/17/2616.7816,710,500
Tu 06/16/2617.2617,604,400
Mo 06/15/2617.1419,689,800
Fr 06/12/2616.4819,487,900
Th 06/11/2616.1718,717,600
We 06/10/2614.9021,432,500
Tu 06/09/2615.9725,129,200
Mo 06/08/2616.5220,972,100
DateLast PriceVolume
Mo 05/18/2613.4423,691,300
Fr 05/15/2613.1117,558,000
Th 05/14/2613.9816,585,800
We 05/13/2613.3014,651,600
Tu 05/12/2613.4731,996,500
Mo 05/11/2614.3030,223,100
Fr 05/08/2614.2015,906,800
Th 05/07/2613.9819,788,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2611.4216,932,400
We 04/15/2611.2616,731,700
Tu 04/14/2611.2723,371,900
Mo 04/13/2610.7621,642,600
Fr 04/10/2610.0216,922,300
Th 04/09/2610.2022,935,300
We 04/08/269.8827,049,400
Tu 04/07/269.0616,543,500
Mo 04/06/269.1017,442,200
DateLast PriceVolume
Mo 03/16/2610.0219,557,100
Fr 03/13/269.7623,592,100
Th 03/12/269.5513,954,100
We 03/11/269.8115,643,800
Tu 03/10/269.6314,982,100
Mo 03/09/269.6116,346,100
Fr 03/06/269.2116,201,800
Th 03/05/269.9518,248,400
We 03/04/2610.66
DateLast PriceVolume
We 02/11/269.6229,808,900
Tu 02/10/2610.0328,626,400
Mo 02/09/2610.1938,274,700
Fr 02/06/2610.0840,922,100
Th 02/05/268.2743,006,000
We 02/04/2610.2232,970,500
Tu 02/03/2611.3633,583,700
Mo 02/02/2611.0429,116,500
Fr 01/30/2611.84
DateLast PriceVolume
Fr 01/09/2611.6124,055,900
Th 01/08/2611.9926,434,300
We 01/07/2611.9319,842,300
Tu 01/06/2611.9924,555,800
Mo 01/05/2612.3033,595,900
Fr 01/02/2611.5522,151,600
We 12/31/2510.1217,051,600
Tu 12/30/2510.4213,217,600
Mo 12/29/2510.7214,719,500
DateLast PriceVolume
Mo 12/08/2513.8919,539,400
Fr 12/05/2513.7232,891,200
Th 12/04/2515.0333,353,300
We 12/03/2514.4935,396,500
Tu 12/02/2513.7140,094,000
Mo 12/01/2514.0848,973,500
Fr 11/28/2515.1051,217,300
We 11/26/2513.4570,374,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/2516.5820,584,600
Tu 11/04/2516.2228,439,500
Mo 11/03/2517.4231,434,200
Fr 10/31/2517.8017,901,000
Th 10/30/2517.6919,537,900
We 10/29/2518.8934,180,300
Tu 10/28/2519.1524,040,800
Mo 10/27/2520.2023,545,100
Fr 10/24/2519.36
21,613,900
Th 09/10/2612.8013,571,800
We 09/09/2613.2814,087,700
Tu 09/08/2613.4818,709,600
Fr 09/04/2612.6915,819,600
Th 09/03/2612.5823,534,000
We 09/02/2611.3310,457,700
Tu 09/01/2611.0611,935,088
Mo 08/31/2611.6210,202,468
Fr 08/28/2611.6619,952,907
Th 08/27/2612.9518,972,566
We 08/26/2612.1814,900,146
Tu 08/25/2612.7518,783,391
Mo 08/24/2611.9318,610,794
Mo 08/10/2611.5917,449,200
Fr 08/07/2612.3023,422,200
Th 08/06/2612.7522,866,400
We 08/05/2613.5016,883,100
Tu 08/04/2614.1726,480,800
Mo 08/03/2614.6519,278,600
Fr 07/31/2613.7619,477,000
Th 07/30/2614.5430,563,400
We 07/29/2612.0124,965,900
Tu 07/28/2613.4821,729,300
Mo 07/27/2614.0215,985,200
Fr 07/24/2614.5217,450,100
Th 07/23/2615.6124,116,500
13,319,500
Th 07/09/2612.8915,179,300
We 07/08/2612.4011,396,600
Tu 07/07/2612.4814,482,000
Mo 07/06/2613.5116,755,900
Th 07/02/2612.6220,514,200
We 07/01/2613.6219,134,600
Tu 06/30/2614.5516,035,600
Mo 06/29/2615.3718,788,900
Fr 06/26/2616.3319,973,600
Th 06/25/2615.8722,729,100
We 06/24/2616.2319,535,500
Tu 06/23/2617.1920,899,700
Mo 06/22/2617.4530,281,700
Fr 06/05/2615.5939,577,200
Th 06/04/2616.7818,454,000
We 06/03/2617.6122,735,300
Tu 06/02/2617.5826,587,900
Mo 06/01/2618.8125,170,600
Fr 05/29/2618.2922,426,600
Th 05/28/2618.1419,244,600
We 05/27/2618.0428,139,700
Tu 05/26/2617.1331,872,400
Fr 05/22/2615.9721,145,800
Th 05/21/2615.7620,583,000
We 05/20/2615.4041,435,100
Tu 05/19/2614.6934,402,100
14.50
27,147,100
Tu 05/05/2613.4116,912,400
Mo 05/04/2612.8221,658,200
Fr 05/01/2612.1716,407,800
Th 04/30/2612.5326,629,700
We 04/29/2611.3715,647,700
Tu 04/28/2611.7913,560,100
Mo 04/27/2612.2520,401,800
Fr 04/24/2612.7626,980,700
Th 04/23/2612.2321,278,900
We 04/22/2612.2122,230,100
Tu 04/21/2611.5116,383,400
Mo 04/20/2612.0518,595,000
Fr 04/17/2611.9727,916,000
Th 04/02/268.7917,574,700
We 04/01/268.6216,645,500
Tu 03/31/268.5120,276,300
Mo 03/30/268.1819,413,700
Fr 03/27/268.6618,394,700
Th 03/26/269.3016,137,300
We 03/25/269.9624,787,600
Tu 03/24/269.5818,712,900
Mo 03/23/269.9824,168,400
Fr 03/20/269.4025,595,200
Th 03/19/269.8316,884,500
We 03/18/269.8816,472,200
Tu 03/17/2610.1117,497,500
21,604,800
Tu 03/03/269.8918,109,900
Mo 03/02/2610.5519,430,500
Fr 02/27/269.9516,570,000
Th 02/26/2610.4418,948,800
We 02/25/2610.4521,577,800
Tu 02/24/2610.3525,930,900
Mo 02/23/269.8221,151,000
Fr 02/20/269.6521,981,300
Th 02/19/269.8220,632,300
We 02/18/269.2723,286,300
Tu 02/17/269.2821,331,800
Fr 02/13/269.8528,219,400
Th 02/12/269.3121,335,100
24,398,300
Th 01/29/2612.5927,992,300
We 01/28/2613.4530,607,700
Tu 01/27/2613.2736,174,700
Mo 01/26/2612.4442,397,400
Fr 01/23/2613.7139,380,700
Th 01/22/2613.1926,464,500
We 01/21/2612.8138,352,000
Tu 01/20/2612.7630,532,600
Fr 01/16/2613.3734,508,300
Th 01/15/2612.7336,931,300
We 01/14/2613.3460,398,100
Tu 01/13/2612.5529,714,800
Mo 01/12/2611.9625,456,100
Fr 12/26/2510.9116,510,100
We 12/24/2511.409,558,000
Tu 12/23/2511.5119,183,300
Mo 12/22/2512.1027,035,200
Fr 12/19/2512.0328,192,300
Th 12/18/2511.2025,333,700
We 12/17/2511.4827,643,000
Tu 12/16/2511.8622,667,600
Mo 12/15/2511.9144,850,100
Fr 12/12/2514.0337,911,200
Th 12/11/2514.8221,837,500
We 12/10/2514.5331,004,000
Tu 12/09/2514.8533,085,600
11.82
45,696,200
Mo 11/24/2511.4838,188,500
Fr 11/21/259.7328,275,000
Th 11/20/259.7830,056,800
We 11/19/2510.2227,176,600
Tu 11/18/2510.8126,168,300
Mo 11/17/2510.6128,361,700
Fr 11/14/2510.9642,467,700
Th 11/13/2511.9835,115,500
We 11/12/2513.3340,071,700
Tu 11/11/2514.0580,777,800
Mo 11/10/2515.0320,225,100
Fr 11/07/2515.5727,394,100
Th 11/06/2515.4019,517,600
24,943,500
Th 10/23/2517.6722,929,500