Calumet, Inc.
55.69USD
+1.7800 (+3.30%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 53.91 | 1,604,300 |
| Fr 09/04/26 | 53.13 | 572,800 |
| Th 09/03/26 | 53.50 | 1,180,400 |
| We 09/02/26 | 53.07 | 1,435,200 |
| Tu 09/01/26 | 51.52 | 2,044,762 |
| Mo 08/31/26 | 49.73 | 1,084,718 |
| Fr 08/28/26 | 47.75 | 1,259,460 |
| Th 08/27/26 | 45.77 | 1,001,460 |
| We 08/26/26 | 47.79 | 823,404 |
| Tu 08/25/26 | 47.03 | 834,513 |
| Mo 08/24/26 | 47.32 | 966,200 |
| Fr 08/21/26 | 49.01 | 889,100 |
| Th 08/20/26 | 48.29 | 835,000 |
| We 08/19/26 | 49.19 | 1,064,400 |
| Tu 08/18/26 | 50.81 | 1,385,600 |
| Mo 08/17/26 | 48.35 | 923,200 |
| Fr 08/14/26 | 47.72 | 758,500 |
| Th 08/13/26 | 48.79 | 1,286,000 |
| We 08/12/26 | 47.19 | 1,460,500 |
| Tu 08/11/26 | 46.04 | 1,578,300 |
| Mo 08/10/26 | 45.47 | 2,670,800 |
| Fr 08/07/26 | 39.48 | 2,261,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 41.88 | 1,391,600 |
| We 08/05/26 | 40.26 | 1,161,400 |
| Tu 08/04/26 | 41.56 | 1,194,000 |
| Mo 08/03/26 | 42.37 | 1,347,600 |
| Fr 07/31/26 | 44.19 | 742,100 |
| Th 07/30/26 | 43.75 | 1,228,500 |
| We 07/29/26 | 42.40 | 778,400 |
| Tu 07/28/26 | 41.48 | 903,500 |
| Mo 07/27/26 | 41.28 | 1,056,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 37.17 | 816,100 |
| Mo 07/06/26 | 36.87 | 537,100 |
| Th 07/02/26 | 36.42 | 744,800 |
| We 07/01/26 | 36.43 | 863,000 |
| Tu 06/30/26 | 36.02 | 657,400 |
| Mo 06/29/26 | 35.83 | 770,800 |
| Fr 06/26/26 | 35.08 | 2,688,500 |
| Th 06/25/26 | 34.27 | 505,200 |
| We 06/24/26 | 32.74 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 37.37 | 1,444,000 |
| Tu 06/02/26 | 36.11 | 778,100 |
| Mo 06/01/26 | 35.82 | 720,800 |
| Fr 05/29/26 | 35.47 | 909,300 |
| Th 05/28/26 | 35.50 | 840,400 |
| We 05/27/26 | 34.08 | 655,100 |
| Tu 05/26/26 | 33.97 | 879,700 |
| Fr 05/22/26 | 34.22 | 898,700 |
| Th 05/21/26 | 32.87 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 33.68 | 923,400 |
| Th 04/30/26 | 32.72 | 619,200 |
| We 04/29/26 | 32.53 | 1,122,900 |
| Tu 04/28/26 | 30.51 | 720,900 |
| Mo 04/27/26 | 30.75 | 550,300 |
| Fr 04/24/26 | 30.59 | 1,398,700 |
| Th 04/23/26 | 32.78 | 644,200 |
| We 04/22/26 | 32.48 | 639,300 |
| Tu 04/21/26 | 32.53 | 650,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 35.90 | 2,357,400 |
| Mo 03/30/26 | 35.04 | 4,639,900 |
| Fr 03/27/26 | 32.06 | 1,697,800 |
| Th 03/26/26 | 30.79 | 1,226,400 |
| We 03/25/26 | 29.99 | 1,107,700 |
| Tu 03/24/26 | 29.25 | 1,333,000 |
| Mo 03/23/26 | 28.06 | 1,185,600 |
| Fr 03/20/26 | 28.04 | 2,903,900 |
| Th 03/19/26 | 28.72 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 26.96 | 2,680,200 |
| Th 02/26/26 | 30.22 | 1,721,700 |
| We 02/25/26 | 29.59 | 918,000 |
| Tu 02/24/26 | 29.25 | 939,100 |
| Mo 02/23/26 | 29.00 | 1,847,900 |
| Fr 02/20/26 | 28.14 | 1,189,700 |
| Th 02/19/26 | 29.39 | 916,200 |
| We 02/18/26 | 29.50 | 1,326,400 |
| Tu 02/17/26 | 28.73 | 1,684,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 22.13 | 1,870,200 |
| Mo 01/26/26 | 21.47 | 1,115,100 |
| Fr 01/23/26 | 21.13 | 1,611,700 |
| Th 01/22/26 | 20.85 | 1,440,900 |
| We 01/21/26 | 20.74 | 699,900 |
| Tu 01/20/26 | 20.58 | 1,975,700 |
| Fr 01/16/26 | 20.33 | 1,820,500 |
| Th 01/15/26 | 20.56 | 2,255,000 |
| We 01/14/26 | 20.10 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 20.00 | 348,400 |
| Mo 12/22/25 | 19.95 | 496,000 |
| Fr 12/19/25 | 20.26 | 1,420,000 |
| Th 12/18/25 | 19.51 | 737,600 |
| We 12/17/25 | 19.39 | 796,300 |
| Tu 12/16/25 | 19.60 | 765,900 |
| Mo 12/15/25 | 20.42 | 823,500 |
| Fr 12/12/25 | 20.46 | 680,000 |
| Th 12/11/25 | 20.24 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 18.22 | 583,100 |
| We 11/19/25 | 18.70 | 707,300 |
| Tu 11/18/25 | 19.08 | 649,900 |
| Mo 11/17/25 | 18.57 | 748,300 |
| Fr 11/14/25 | 18.67 | 482,200 |
| Th 11/13/25 | 18.31 | 1,438,000 |
| We 11/12/25 | 18.93 | 815,800 |
| Tu 11/11/25 | 19.28 | 582,100 |
| Mo 11/10/25 | 19.15 | 1,215,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 18.67 | 404,600 |
| Mo 10/20/25 | 18.78 | 432,400 |
| Fr 10/17/25 | 18.19 | 818,900 |
| Th 10/16/25 | 18.95 | 671,700 |
| We 10/15/25 | 18.83 | 504,500 |
| Tu 10/14/25 | 18.62 | 349,600 |
| Mo 10/13/25 | 18.28 | 604,300 |
| Fr 10/10/25 | 17.68 | 773,100 |
| Th 10/09/25 | 18.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 18.51 | 1,733,900 |
| Th 09/18/25 | 18.58 | 645,400 |
| We 09/17/25 | 18.77 | 1,676,500 |
| Tu 09/16/25 | 19.26 | 1,772,600 |
| Mo 09/15/25 | 17.51 | 528,100 |
| Fr 09/12/25 | 17.39 | 702,500 |
| Th 09/11/25 | 17.61 | 632,800 |
| We 09/10/25 | 17.66 | 777,200 |
| Tu 09/09/25 | 17.77 | 830,300 |
| Fr 07/24/26 | 41.69 | 1,424,800 |
| Th 07/23/26 | 42.82 | 1,279,900 |
| We 07/22/26 | 44.14 | 755,800 |
| Tu 07/21/26 | 44.17 | 856,600 |
| Mo 07/20/26 | 43.44 | 867,500 |
| Fr 07/17/26 | 42.83 | 2,744,400 |
| Th 07/16/26 | 41.08 | 1,729,600 |
| We 07/15/26 | 40.01 | 1,081,000 |
| Tu 07/14/26 | 39.57 | 1,290,100 |
| Mo 07/13/26 | 39.58 | 1,727,000 |
| Fr 07/10/26 | 39.47 | 665,500 |
| Th 07/09/26 | 39.00 | 839,100 |
| We 07/08/26 | 38.79 | 1,097,900 |
| 856,800 |
| Tu 06/23/26 | 32.83 | 699,700 |
| Mo 06/22/26 | 33.25 | 641,600 |
| Th 06/18/26 | 32.64 | 1,333,000 |
| We 06/17/26 | 33.15 | 652,300 |
| Tu 06/16/26 | 32.69 | 781,900 |
| Mo 06/15/26 | 33.41 | 916,900 |
| Fr 06/12/26 | 34.42 | 657,900 |
| Th 06/11/26 | 34.92 | 686,500 |
| We 06/10/26 | 34.65 | 679,600 |
| Tu 06/09/26 | 34.05 | 1,076,000 |
| Mo 06/08/26 | 35.50 | 560,000 |
| Fr 06/05/26 | 35.17 | 1,334,600 |
| Th 06/04/26 | 37.41 | 609,800 |
| 719,500 |
| We 05/20/26 | 31.92 | 714,600 |
| Tu 05/19/26 | 32.23 | 708,800 |
| Mo 05/18/26 | 32.35 | 561,200 |
| Fr 05/15/26 | 31.38 | 771,200 |
| Th 05/14/26 | 31.33 | 570,100 |
| We 05/13/26 | 31.43 | 1,271,600 |
| Tu 05/12/26 | 32.12 | 770,400 |
| Mo 05/11/26 | 32.32 | 1,268,200 |
| Fr 05/08/26 | 32.08 | 2,220,800 |
| Th 05/07/26 | 34.61 | 1,033,700 |
| We 05/06/26 | 34.50 | 1,439,600 |
| Tu 05/05/26 | 36.02 | 1,351,100 |
| Mo 05/04/26 | 34.15 | 1,028,400 |
| Mo 04/20/26 | 32.07 | 803,800 |
| Fr 04/17/26 | 32.21 | 1,677,500 |
| Th 04/16/26 | 32.54 | 1,146,100 |
| We 04/15/26 | 32.00 | 1,140,200 |
| Tu 04/14/26 | 32.24 | 637,800 |
| Mo 04/13/26 | 32.90 | 1,427,900 |
| Fr 04/10/26 | 33.65 | 1,152,000 |
| Th 04/09/26 | 33.45 | 962,300 |
| We 04/08/26 | 34.50 | 938,400 |
| Tu 04/07/26 | 34.73 | 1,451,600 |
| Mo 04/06/26 | 35.72 | 668,000 |
| Th 04/02/26 | 35.06 | 1,094,100 |
| We 04/01/26 | 34.59 | 2,367,000 |
| 1,132,000 |
| We 03/18/26 | 29.11 | 1,026,900 |
| Tu 03/17/26 | 28.63 | 950,700 |
| Mo 03/16/26 | 28.28 | 661,700 |
| Fr 03/13/26 | 28.59 | 830,000 |
| Th 03/12/26 | 28.74 | 1,365,800 |
| We 03/11/26 | 29.08 | 1,392,500 |
| Tu 03/10/26 | 28.85 | 890,500 |
| Mo 03/09/26 | 29.34 | 1,349,100 |
| Fr 03/06/26 | 30.40 | 2,067,800 |
| Th 03/05/26 | 30.29 | 1,700,200 |
| We 03/04/26 | 29.32 | 1,474,400 |
| Tu 03/03/26 | 27.89 | 1,760,500 |
| Mo 03/02/26 | 27.41 | 1,526,600 |
| Fr 02/13/26 | 28.61 | 3,098,300 |
| Th 02/12/26 | 25.98 | 912,800 |
| We 02/11/26 | 25.69 | 1,409,700 |
| Tu 02/10/26 | 25.17 | 979,300 |
| Mo 02/09/26 | 25.76 | 1,278,000 |
| Fr 02/06/26 | 25.19 | 1,700,900 |
| Th 02/05/26 | 24.54 | 936,400 |
| We 02/04/26 | 24.51 | 2,122,700 |
| Tu 02/03/26 | 23.99 | 2,282,200 |
| Mo 02/02/26 | 22.73 | 1,217,900 |
| Fr 01/30/26 | 22.41 | 1,023,900 |
| Th 01/29/26 | 22.39 | 1,563,800 |
| We 01/28/26 | 21.59 | 1,441,200 |
| 986,700 |
| Tu 01/13/26 | 19.89 | 765,700 |
| Mo 01/12/26 | 19.98 | 888,800 |
| Fr 01/09/26 | 19.87 | 1,190,900 |
| Th 01/08/26 | 20.13 | 1,269,400 |
| We 01/07/26 | 19.77 | 860,600 |
| Tu 01/06/26 | 19.59 | 1,653,000 |
| Mo 01/05/26 | 19.52 | 1,888,600 |
| Fr 01/02/26 | 19.55 | 467,000 |
| We 12/31/25 | 19.87 | 410,600 |
| Tu 12/30/25 | 19.73 | 480,900 |
| Mo 12/29/25 | 19.78 | 300,000 |
| Fr 12/26/25 | 19.69 | 266,900 |
| We 12/24/25 | 19.71 | 254,300 |
| 639,800 |
| We 12/10/25 | 19.96 | 605,500 |
| Tu 12/09/25 | 19.80 | 467,400 |
| Mo 12/08/25 | 19.39 | 478,800 |
| Fr 12/05/25 | 19.34 | 450,000 |
| Th 12/04/25 | 19.45 | 413,300 |
| We 12/03/25 | 19.63 | 733,200 |
| Tu 12/02/25 | 19.52 | 367,900 |
| Mo 12/01/25 | 19.33 | 417,800 |
| Fr 11/28/25 | 19.30 | 189,200 |
| We 11/26/25 | 19.03 | 602,600 |
| Tu 11/25/25 | 19.04 | 493,600 |
| Mo 11/24/25 | 18.56 | 538,800 |
| Fr 11/21/25 | 18.65 | 802,300 |
| Fr 11/07/25 | 19.19 | 2,405,100 |
| Th 11/06/25 | 19.51 | 936,100 |
| We 11/05/25 | 19.49 | 811,000 |
| Tu 11/04/25 | 19.73 | 890,700 |
| Mo 11/03/25 | 20.09 | 728,500 |
| Fr 10/31/25 | 19.56 | 492,300 |
| Th 10/30/25 | 19.40 | 395,800 |
| We 10/29/25 | 19.51 | 606,700 |
| Tu 10/28/25 | 19.90 | 393,100 |
| Mo 10/27/25 | 20.11 | 720,500 |
| Fr 10/24/25 | 20.10 | 1,064,400 |
| Th 10/23/25 | 19.99 | 1,298,700 |
| We 10/22/25 | 19.64 | 993,300 |
| 461,700 |
| We 10/08/25 | 18.55 | 512,000 |
| Tu 10/07/25 | 18.27 | 814,200 |
| Mo 10/06/25 | 18.23 | 679,500 |
| Fr 10/03/25 | 18.59 | 591,600 |
| Th 10/02/25 | 18.44 | 431,300 |
| We 10/01/25 | 18.42 | 500,400 |
| Tu 09/30/25 | 18.25 | 543,000 |
| Mo 09/29/25 | 18.48 | 621,100 |
| Fr 09/26/25 | 18.75 | 824,000 |
| Th 09/25/25 | 18.82 | 1,634,700 |
| We 09/24/25 | 18.51 | 765,000 |
| Tu 09/23/25 | 18.51 | 814,600 |
| Mo 09/22/25 | 18.66 | 609,600 |
| Mo 09/08/25 | 17.27 | 742,500 |