Clean Harbors, Inc.
315.70USD
-1.4300 (-0.45%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 317.13 | 405,200 |
| Fr 09/04/26 | 317.10 | 224,400 |
| Th 09/03/26 | 318.65 | 273,500 |
| We 09/02/26 | 315.22 | 494,700 |
| Tu 09/01/26 | 315.25 | 362,709 |
| Mo 08/31/26 | 315.25 | 549,388 |
| Fr 08/28/26 | 310.71 | 379,206 |
| Th 08/27/26 | 311.81 | 265,472 |
| We 08/26/26 | 313.67 | 321,145 |
| Tu 08/25/26 | 308.48 | 268,124 |
| Mo 08/24/26 | 313.74 | 362,740 |
| Fr 08/21/26 | 315.98 | 315,100 |
| Th 08/20/26 | 321.95 | 529,200 |
| We 08/19/26 | 325.22 | 718,200 |
| Tu 08/18/26 | 319.50 | 544,800 |
| Mo 08/17/26 | 326.05 | 582,800 |
| Fr 08/14/26 | 321.98 | 552,800 |
| Th 08/13/26 | 320.24 | 534,500 |
| We 08/12/26 | 316.65 | 518,200 |
| Tu 08/11/26 | 311.55 | 254,200 |
| Mo 08/10/26 | 310.00 | 406,800 |
| Fr 08/07/26 | 308.17 | 345,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 307.64 | 315,800 |
| We 08/05/26 | 309.24 | 407,300 |
| Tu 08/04/26 | 310.61 | 506,200 |
| Mo 08/03/26 | 310.98 | 417,200 |
| Fr 07/31/26 | 312.88 | 372,300 |
| Th 07/30/26 | 317.15 | 724,200 |
| We 07/29/26 | 326.34 | 1,490,200 |
| Tu 07/28/26 | 303.67 | 677,100 |
| Mo 07/27/26 | 301.75 | 511,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 297.93 | 230,300 |
| Mo 07/06/26 | 294.56 | 353,500 |
| Th 07/02/26 | 291.20 | 426,800 |
| We 07/01/26 | 290.74 | 450,200 |
| Tu 06/30/26 | 298.75 | 453,500 |
| Mo 06/29/26 | 299.80 | 409,800 |
| Fr 06/26/26 | 301.65 | 712,600 |
| Th 06/25/26 | 299.39 | 453,600 |
| We 06/24/26 | 298.78 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 286.63 | 483,600 |
| Tu 06/02/26 | 275.99 | 567,400 |
| Mo 06/01/26 | 281.00 | 443,700 |
| Fr 05/29/26 | 281.03 | 589,000 |
| Th 05/28/26 | 280.71 | 436,700 |
| We 05/27/26 | 282.76 | 685,600 |
| Tu 05/26/26 | 286.67 | 417,400 |
| Fr 05/22/26 | 286.92 | 338,500 |
| Th 05/21/26 | 282.56 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 311.43 | 250,000 |
| Th 04/30/26 | 312.68 | 429,500 |
| We 04/29/26 | 306.44 | 328,200 |
| Tu 04/28/26 | 306.20 | 197,600 |
| Mo 04/27/26 | 307.33 | 395,100 |
| Fr 04/24/26 | 308.99 | 314,000 |
| Th 04/23/26 | 310.32 | 278,200 |
| We 04/22/26 | 304.40 | 289,200 |
| Tu 04/21/26 | 304.82 | 303,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 286.73 | 556,300 |
| Mo 03/30/26 | 279.76 | 440,300 |
| Fr 03/27/26 | 279.00 | 296,100 |
| Th 03/26/26 | 282.85 | 361,800 |
| We 03/25/26 | 288.29 | 379,100 |
| Tu 03/24/26 | 285.20 | 626,300 |
| Mo 03/23/26 | 286.10 | 568,800 |
| Fr 03/20/26 | 275.88 | 940,900 |
| Th 03/19/26 | 289.46 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 293.20 | 553,000 |
| Th 02/26/26 | 292.53 | 589,600 |
| We 02/25/26 | 286.04 | 646,700 |
| Tu 02/24/26 | 284.66 | 551,700 |
| Mo 02/23/26 | 280.82 | 425,200 |
| Fr 02/20/26 | 284.69 | 813,600 |
| Th 02/19/26 | 281.34 | 750,900 |
| We 02/18/26 | 276.25 | 1,096,200 |
| Tu 02/17/26 | 269.08 | 1,053,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 260.55 | 236,400 |
| Mo 01/26/26 | 260.29 | 307,400 |
| Fr 01/23/26 | 259.51 | 257,700 |
| Th 01/22/26 | 261.46 | 529,200 |
| We 01/21/26 | 261.54 | 404,800 |
| Tu 01/20/26 | 256.31 | 475,700 |
| Fr 01/16/26 | 264.08 | 514,300 |
| Th 01/15/26 | 267.00 | 850,700 |
| We 01/14/26 | 259.00 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 239.80 | 256,100 |
| Mo 12/22/25 | 239.00 | 527,300 |
| Fr 12/19/25 | 239.30 | 735,800 |
| Th 12/18/25 | 238.73 | 343,500 |
| We 12/17/25 | 237.82 | 243,500 |
| Tu 12/16/25 | 240.02 | 368,100 |
| Mo 12/15/25 | 240.71 | 540,200 |
| Fr 12/12/25 | 241.84 | 308,700 |
| Th 12/11/25 | 241.70 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 209.12 | 732,200 |
| We 11/19/25 | 212.18 | 905,600 |
| Tu 11/18/25 | 209.28 | 636,600 |
| Mo 11/17/25 | 201.73 | 363,300 |
| Fr 11/14/25 | 205.85 | 493,600 |
| Th 11/13/25 | 204.29 | 521,300 |
| We 11/12/25 | 207.90 | 627,300 |
| Tu 11/11/25 | 207.31 | 354,300 |
| Mo 11/10/25 | 207.02 | 614,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 239.44 | 330,400 |
| Mo 10/20/25 | 243.38 | 729,700 |
| Fr 10/17/25 | 237.20 | 638,000 |
| Th 10/16/25 | 232.10 | 592,900 |
| We 10/15/25 | 231.85 | 551,300 |
| Tu 10/14/25 | 235.99 | 450,700 |
| Mo 10/13/25 | 236.97 | 657,000 |
| Fr 10/10/25 | 233.95 | 737,300 |
| Th 10/09/25 | 232.22 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 234.56 | 831,500 |
| Th 09/18/25 | 237.14 | 296,900 |
| We 09/17/25 | 236.34 | 458,100 |
| Tu 09/16/25 | 235.41 | 456,400 |
| Mo 09/15/25 | 234.87 | 249,600 |
| Fr 09/12/25 | 236.03 | 242,700 |
| Th 09/11/25 | 238.50 | 261,700 |
| We 09/10/25 | 234.38 | 341,100 |
| Tu 09/09/25 | 236.50 | 286,300 |
| Fr 07/24/26 | 303.74 | 418,400 |
| Th 07/23/26 | 306.47 | 310,500 |
| We 07/22/26 | 306.27 | 297,100 |
| Tu 07/21/26 | 305.16 | 406,800 |
| Mo 07/20/26 | 310.22 | 439,500 |
| Fr 07/17/26 | 310.58 | 846,900 |
| Th 07/16/26 | 310.57 | 490,400 |
| We 07/15/26 | 303.37 | 323,900 |
| Tu 07/14/26 | 305.16 | 339,600 |
| Mo 07/13/26 | 303.64 | 350,200 |
| Fr 07/10/26 | 304.13 | 354,700 |
| Th 07/09/26 | 301.91 | 464,900 |
| We 07/08/26 | 300.96 | 391,600 |
| 550,300 |
| Tu 06/23/26 | 289.87 | 458,400 |
| Mo 06/22/26 | 289.36 | 390,300 |
| Th 06/18/26 | 288.60 | 535,300 |
| We 06/17/26 | 287.25 | 454,800 |
| Tu 06/16/26 | 290.62 | 513,500 |
| Mo 06/15/26 | 284.03 | 531,300 |
| Fr 06/12/26 | 287.78 | 904,200 |
| Th 06/11/26 | 286.78 | 331,800 |
| We 06/10/26 | 288.64 | 500,600 |
| Tu 06/09/26 | 287.99 | 512,800 |
| Mo 06/08/26 | 278.36 | 509,600 |
| Fr 06/05/26 | 283.03 | 371,400 |
| Th 06/04/26 | 286.90 | 418,000 |
| 606,900 |
| We 05/20/26 | 291.40 | 478,200 |
| Tu 05/19/26 | 291.98 | 870,400 |
| Mo 05/18/26 | 301.71 | 467,500 |
| Fr 05/15/26 | 303.76 | 711,600 |
| Th 05/14/26 | 308.40 | 413,700 |
| We 05/13/26 | 302.95 | 463,600 |
| Tu 05/12/26 | 296.39 | 547,700 |
| Mo 05/11/26 | 293.45 | 445,900 |
| Fr 05/08/26 | 291.15 | 1,198,000 |
| Th 05/07/26 | 282.37 | 1,409,700 |
| We 05/06/26 | 287.98 | 2,174,300 |
| Tu 05/05/26 | 313.70 | 431,200 |
| Mo 05/04/26 | 310.44 | 349,600 |
| Mo 04/20/26 | 303.60 | 352,100 |
| Fr 04/17/26 | 300.70 | 661,000 |
| Th 04/16/26 | 296.63 | 736,500 |
| We 04/15/26 | 296.00 | 523,400 |
| Tu 04/14/26 | 304.41 | 469,200 |
| Mo 04/13/26 | 303.60 | 532,500 |
| Fr 04/10/26 | 302.23 | 310,200 |
| Th 04/09/26 | 302.16 | 842,300 |
| We 04/08/26 | 302.58 | 895,700 |
| Tu 04/07/26 | 298.86 | 300,300 |
| Mo 04/06/26 | 299.64 | 395,200 |
| Th 04/02/26 | 297.00 | 495,000 |
| We 04/01/26 | 290.04 | 385,100 |
| 495,700 |
| We 03/18/26 | 291.00 | 594,100 |
| Tu 03/17/26 | 290.55 | 516,400 |
| Mo 03/16/26 | 289.37 | 503,900 |
| Fr 03/13/26 | 288.93 | 449,000 |
| Th 03/12/26 | 289.41 | 488,400 |
| We 03/11/26 | 289.53 | 467,700 |
| Tu 03/10/26 | 286.03 | 424,400 |
| Mo 03/09/26 | 285.90 | 630,300 |
| Fr 03/06/26 | 282.97 | 489,000 |
| Th 03/05/26 | 289.74 | 607,400 |
| We 03/04/26 | 293.00 | 543,300 |
| Tu 03/03/26 | 297.15 | 488,200 |
| Mo 03/02/26 | 297.02 | 532,800 |
| Fr 02/13/26 | 273.82 | 707,600 |
| Th 02/12/26 | 266.91 | 295,800 |
| We 02/11/26 | 274.60 | 471,800 |
| Tu 02/10/26 | 268.00 | 523,300 |
| Mo 02/09/26 | 267.62 | 440,900 |
| Fr 02/06/26 | 265.98 | 497,100 |
| Th 02/05/26 | 262.19 | 519,300 |
| We 02/04/26 | 260.95 | 469,600 |
| Tu 02/03/26 | 261.49 | 457,200 |
| Mo 02/02/26 | 261.38 | 439,300 |
| Fr 01/30/26 | 259.91 | 352,500 |
| Th 01/29/26 | 258.16 | 302,800 |
| We 01/28/26 | 258.65 | 555,700 |
| 439,800 |
| Tu 01/13/26 | 254.08 | 447,600 |
| Mo 01/12/26 | 255.59 | 500,300 |
| Fr 01/09/26 | 253.42 | 673,600 |
| Th 01/08/26 | 247.49 | 369,700 |
| We 01/07/26 | 243.20 | 297,300 |
| Tu 01/06/26 | 244.91 | 425,700 |
| Mo 01/05/26 | 244.14 | 348,300 |
| Fr 01/02/26 | 243.44 | 453,400 |
| We 12/31/25 | 234.48 | 201,300 |
| Tu 12/30/25 | 237.78 | 161,100 |
| Mo 12/29/25 | 240.21 | 211,500 |
| Fr 12/26/25 | 240.83 | 102,900 |
| We 12/24/25 | 240.19 | 187,600 |
| 342,700 |
| We 12/10/25 | 238.79 | 393,900 |
| Tu 12/09/25 | 237.25 | 578,900 |
| Mo 12/08/25 | 238.99 | 498,000 |
| Fr 12/05/25 | 237.36 | 339,300 |
| Th 12/04/25 | 236.36 | 364,300 |
| We 12/03/25 | 237.01 | 687,500 |
| Tu 12/02/25 | 239.55 | 1,324,000 |
| Mo 12/01/25 | 228.54 | 841,500 |
| Fr 11/28/25 | 227.56 | 253,500 |
| We 11/26/25 | 227.08 | 590,100 |
| Tu 11/25/25 | 223.86 | 864,800 |
| Mo 11/24/25 | 215.06 | 637,200 |
| Fr 11/21/25 | 217.04 | 836,600 |
| Fr 11/07/25 | 207.93 | 608,700 |
| Th 11/06/25 | 205.12 | 568,600 |
| We 11/05/25 | 206.93 | 527,300 |
| Tu 11/04/25 | 208.79 | 443,700 |
| Mo 11/03/25 | 208.71 | 706,600 |
| Fr 10/31/25 | 210.51 | 1,267,400 |
| Th 10/30/25 | 215.31 | 1,289,200 |
| We 10/29/25 | 217.92 | 2,608,500 |
| Tu 10/28/25 | 246.19 | 638,100 |
| Mo 10/27/25 | 242.22 | 489,900 |
| Fr 10/24/25 | 245.36 | 534,400 |
| Th 10/23/25 | 243.59 | 482,300 |
| We 10/22/25 | 236.44 | 398,100 |
| 772,100 |
| We 10/08/25 | 235.50 | 358,800 |
| Tu 10/07/25 | 232.00 | 717,100 |
| Mo 10/06/25 | 232.28 | 473,300 |
| Fr 10/03/25 | 228.34 | 283,400 |
| Th 10/02/25 | 227.37 | 376,900 |
| We 10/01/25 | 228.08 | 449,400 |
| Tu 09/30/25 | 232.22 | 454,100 |
| Mo 09/29/25 | 233.46 | 335,400 |
| Fr 09/26/25 | 231.95 | 377,900 |
| Th 09/25/25 | 231.78 | 435,500 |
| We 09/24/25 | 233.01 | 316,000 |
| Tu 09/23/25 | 236.14 | 223,200 |
| Mo 09/22/25 | 236.99 | 229,100 |
| Mo 09/08/25 | 238.32 | 539,600 |