⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CLH

Clean Harbors, Inc.

Industrials · Waste Management

318.76USD

-2.2000 (-0.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CLH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Clean Harbors, Inc.
High
326.34
on 07/29/26
Low
201.73
on 11/17/25
Average
282.5727
506K
Net Chg
75.17
+30.86%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26318.76450,300
Th 10/22/26320.96437,800
We 10/21/26319.26487,500
Tu 10/20/26316.28344,500
Mo 10/19/26316.61339,000
Fr 10/16/26320.06491,700
Th 10/15/26319.78628,500
We 10/14/26319.24448,600
Tu 10/13/26317.38270,900
Mo 10/12/26319.02358,300
Fr 10/09/26316.93231,000
Th 10/08/26317.34238,400
We 10/07/26315.54426,200
Tu 10/06/26318.06399,300
Mo 10/05/26322.37480,700
Fr 10/02/26318.51424,100
Th 10/01/26312.51325,900
We 09/30/26310.23416,600
Tu 09/29/26311.68282,900
Mo 09/28/26313.26344,500
Fr 09/25/26313.04310,500
Th 09/24/26316.07437,300
DateLast PriceVolume
We 09/23/26313.15429,900
Tu 09/22/26312.85481,100
Mo 09/21/26311.43447,100
Fr 09/18/26315.80538,200
Th 09/17/26315.55345,800
We 09/16/26318.96521,600
Tu 09/15/26318.20370,900
Mo 09/14/26322.99360,400
Fr 09/11/26322.82
DateLast PriceVolume
Fr 08/21/26315.98315,100
Th 08/20/26321.95529,200
We 08/19/26325.22718,200
Tu 08/18/26319.50544,800
Mo 08/17/26326.05582,800
Fr 08/14/26321.98552,800
Th 08/13/26320.24534,500
We 08/12/26316.65518,200
Tu 08/11/26311.55254,200
DateLast PriceVolume
We 07/22/26306.27297,100
Tu 07/21/26305.16406,800
Mo 07/20/26310.22439,500
Fr 07/17/26310.58846,900
Th 07/16/26310.57490,400
We 07/15/26303.37323,900
Tu 07/14/26305.16339,600
Mo 07/13/26303.64350,200
Fr 07/10/26304.13
DateLast PriceVolume
Th 06/18/26288.60535,300
We 06/17/26287.25454,800
Tu 06/16/26290.62513,500
Mo 06/15/26284.03531,300
Fr 06/12/26287.78904,200
Th 06/11/26286.78331,800
We 06/10/26288.64500,600
Tu 06/09/26287.99512,800
Mo 06/08/26278.36509,600
DateLast PriceVolume
Mo 05/18/26301.71467,500
Fr 05/15/26303.76711,600
Th 05/14/26308.40413,700
We 05/13/26302.95463,600
Tu 05/12/26296.39547,700
Mo 05/11/26293.45445,900
Fr 05/08/26291.151,198,000
Th 05/07/26282.371,409,700
We 05/06/26287.98
DateLast PriceVolume
Th 04/16/26296.63736,500
We 04/15/26296.00523,400
Tu 04/14/26304.41469,200
Mo 04/13/26303.60532,500
Fr 04/10/26302.23310,200
Th 04/09/26302.16842,300
We 04/08/26302.58895,700
Tu 04/07/26298.86300,300
Mo 04/06/26299.64395,200
DateLast PriceVolume
Mo 03/16/26289.37503,900
Fr 03/13/26288.93449,000
Th 03/12/26289.41488,400
We 03/11/26289.53467,700
Tu 03/10/26286.03424,400
Mo 03/09/26285.90630,300
Fr 03/06/26282.97489,000
Th 03/05/26289.74607,400
We 03/04/26293.00
DateLast PriceVolume
We 02/11/26274.60471,800
Tu 02/10/26268.00523,300
Mo 02/09/26267.62440,900
Fr 02/06/26265.98497,100
Th 02/05/26262.19519,300
We 02/04/26260.95469,600
Tu 02/03/26261.49457,200
Mo 02/02/26261.38439,300
Fr 01/30/26259.91
DateLast PriceVolume
Fr 01/09/26253.42673,600
Th 01/08/26247.49369,700
We 01/07/26243.20297,300
Tu 01/06/26244.91425,700
Mo 01/05/26244.14348,300
Fr 01/02/26243.44453,400
We 12/31/25234.48201,300
Tu 12/30/25237.78161,100
Mo 12/29/25240.21211,500
DateLast PriceVolume
Mo 12/08/25238.99498,000
Fr 12/05/25237.36339,300
Th 12/04/25236.36364,300
We 12/03/25237.01687,500
Tu 12/02/25239.551,324,000
Mo 12/01/25228.54841,500
Fr 11/28/25227.56253,500
We 11/26/25227.08590,100
Tu 11/25/25223.86
DateLast PriceVolume
We 11/05/25206.93527,300
Tu 11/04/25208.79443,700
Mo 11/03/25208.71706,600
Fr 10/31/25210.511,267,400
Th 10/30/25215.311,289,200
We 10/29/25217.922,608,500
Tu 10/28/25246.19638,100
Mo 10/27/25242.22489,900
Fr 10/24/25245.36
241,000
Th 09/10/26320.94382,100
We 09/09/26315.70344,400
Tu 09/08/26317.13405,200
Fr 09/04/26317.10224,400
Th 09/03/26318.65273,500
We 09/02/26315.22494,700
Tu 09/01/26315.25362,709
Mo 08/31/26315.25549,388
Fr 08/28/26310.71379,206
Th 08/27/26311.81265,472
We 08/26/26313.67321,145
Tu 08/25/26308.48268,124
Mo 08/24/26313.74362,740
Mo 08/10/26310.00406,800
Fr 08/07/26308.17345,700
Th 08/06/26307.64315,800
We 08/05/26309.24407,300
Tu 08/04/26310.61506,200
Mo 08/03/26310.98417,200
Fr 07/31/26312.88372,300
Th 07/30/26317.15724,200
We 07/29/26326.341,490,200
Tu 07/28/26303.67677,100
Mo 07/27/26301.75511,900
Fr 07/24/26303.74418,400
Th 07/23/26306.47310,500
354,700
Th 07/09/26301.91464,900
We 07/08/26300.96391,600
Tu 07/07/26297.93230,300
Mo 07/06/26294.56353,500
Th 07/02/26291.20426,800
We 07/01/26290.74450,200
Tu 06/30/26298.75453,500
Mo 06/29/26299.80409,800
Fr 06/26/26301.65712,600
Th 06/25/26299.39453,600
We 06/24/26298.78550,300
Tu 06/23/26289.87458,400
Mo 06/22/26289.36390,300
Fr 06/05/26283.03371,400
Th 06/04/26286.90418,000
We 06/03/26286.63483,600
Tu 06/02/26275.99567,400
Mo 06/01/26281.00443,700
Fr 05/29/26281.03589,000
Th 05/28/26280.71436,700
We 05/27/26282.76685,600
Tu 05/26/26286.67417,400
Fr 05/22/26286.92338,500
Th 05/21/26282.56606,900
We 05/20/26291.40478,200
Tu 05/19/26291.98870,400
2,174,300
Tu 05/05/26313.70431,200
Mo 05/04/26310.44349,600
Fr 05/01/26311.43250,000
Th 04/30/26312.68429,500
We 04/29/26306.44328,200
Tu 04/28/26306.20197,600
Mo 04/27/26307.33395,100
Fr 04/24/26308.99314,000
Th 04/23/26310.32278,200
We 04/22/26304.40289,200
Tu 04/21/26304.82303,400
Mo 04/20/26303.60352,100
Fr 04/17/26300.70661,000
Th 04/02/26297.00495,000
We 04/01/26290.04385,100
Tu 03/31/26286.73556,300
Mo 03/30/26279.76440,300
Fr 03/27/26279.00296,100
Th 03/26/26282.85361,800
We 03/25/26288.29379,100
Tu 03/24/26285.20626,300
Mo 03/23/26286.10568,800
Fr 03/20/26275.88940,900
Th 03/19/26289.46495,700
We 03/18/26291.00594,100
Tu 03/17/26290.55516,400
543,300
Tu 03/03/26297.15488,200
Mo 03/02/26297.02532,800
Fr 02/27/26293.20553,000
Th 02/26/26292.53589,600
We 02/25/26286.04646,700
Tu 02/24/26284.66551,700
Mo 02/23/26280.82425,200
Fr 02/20/26284.69813,600
Th 02/19/26281.34750,900
We 02/18/26276.251,096,200
Tu 02/17/26269.081,053,900
Fr 02/13/26273.82707,600
Th 02/12/26266.91295,800
352,500
Th 01/29/26258.16302,800
We 01/28/26258.65555,700
Tu 01/27/26260.55236,400
Mo 01/26/26260.29307,400
Fr 01/23/26259.51257,700
Th 01/22/26261.46529,200
We 01/21/26261.54404,800
Tu 01/20/26256.31475,700
Fr 01/16/26264.08514,300
Th 01/15/26267.00850,700
We 01/14/26259.00439,800
Tu 01/13/26254.08447,600
Mo 01/12/26255.59500,300
Fr 12/26/25240.83102,900
We 12/24/25240.19187,600
Tu 12/23/25239.80256,100
Mo 12/22/25239.00527,300
Fr 12/19/25239.30735,800
Th 12/18/25238.73343,500
We 12/17/25237.82243,500
Tu 12/16/25240.02368,100
Mo 12/15/25240.71540,200
Fr 12/12/25241.84308,700
Th 12/11/25241.70342,700
We 12/10/25238.79393,900
Tu 12/09/25237.25578,900
864,800
Mo 11/24/25215.06637,200
Fr 11/21/25217.04836,600
Th 11/20/25209.12732,200
We 11/19/25212.18905,600
Tu 11/18/25209.28636,600
Mo 11/17/25201.73363,300
Fr 11/14/25205.85493,600
Th 11/13/25204.29521,300
We 11/12/25207.90627,300
Tu 11/11/25207.31354,300
Mo 11/10/25207.02614,800
Fr 11/07/25207.93608,700
Th 11/06/25205.12568,600
534,400
Th 10/23/25243.59482,300