⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CLF

Cleveland-Cliffs Inc.

Basic Materials · Steel

13.90USD

+0.8500 (+6.51%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CLF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cleveland-Cliffs Inc.
High
14.75
on 06/02/26
Low
8.98
on 07/20/26
Average
11.6452
19.8mm
Net Chg
3.29
+31.01%
126 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.9027,913,400
Th 10/22/2613.0534,972,400
We 10/21/2614.0323,098,600
Tu 10/20/2613.6543,527,100
Mo 10/19/2614.1088,398,600
Fr 10/16/2612.1224,920,100
Th 10/15/2612.1524,295,400
We 10/14/2612.5823,948,400
Tu 10/13/2612.8614,552,800
Mo 10/12/2612.8917,283,300
Fr 10/09/2612.9824,783,000
Th 10/08/2612.1917,713,000
We 10/07/2612.069,843,700
Tu 10/06/2612.2512,076,900
Mo 10/05/2612.2025,370,300
Fr 10/02/2611.3214,614,200
Th 10/01/2611.4714,782,000
We 09/30/2611.0116,297,800
Tu 09/29/2611.0117,000,400
Mo 09/28/2611.2226,450,800
Fr 09/25/2612.189,081,200
Th 09/24/2612.5013,015,200
DateLast PriceVolume
We 09/23/2612.8720,083,800
Tu 09/22/2612.5319,534,100
Mo 09/21/2612.0716,362,200
Fr 09/18/2612.5020,232,000
Th 09/17/2612.7612,607,900
We 09/16/2612.1514,278,000
Tu 09/15/2611.799,654,100
Mo 09/14/2611.6513,935,200
Fr 09/11/2612.06
DateLast PriceVolume
Fr 08/21/2611.2719,255,900
Th 08/20/2610.7422,298,400
We 08/19/2611.1733,519,900
Tu 08/18/2611.8813,332,200
Mo 08/17/2612.3116,362,000
Fr 08/14/2611.908,818,400
Th 08/13/2612.158,524,100
We 08/12/2612.2513,268,600
Tu 08/11/2612.4111,003,700
DateLast PriceVolume
We 07/22/269.4520,205,700
Tu 07/21/269.2518,337,900
Mo 07/20/268.9825,892,100
Fr 07/17/269.2818,310,000
Th 07/16/269.5320,081,200
We 07/15/269.8516,331,000
Tu 07/14/269.7912,910,100
Mo 07/13/269.7125,159,100
Fr 07/10/269.40
DateLast PriceVolume
Th 06/18/2612.2829,553,100
We 06/17/2612.6822,891,500
Tu 06/16/2613.2718,049,400
Mo 06/15/2613.6318,159,300
Fr 06/12/2613.7813,933,500
Th 06/11/2613.7116,053,100
We 06/10/2612.4112,054,200
Tu 06/09/2612.7219,380,500
Mo 06/08/2612.6826,658,400
DateLast PriceVolume
Mo 05/18/2610.6617,238,700
Fr 05/15/2610.3112,439,300
Th 05/14/2610.939,699,100
We 05/13/2610.999,856,000
Tu 05/12/2610.7912,473,600
Mo 05/11/2611.2410,769,800
Fr 05/08/2611.0210,755,100
Th 05/07/2610.6516,028,800
We 05/06/2611.15
12,952,200
Th 09/10/2611.839,437,100
We 09/09/2612.099,598,300
Tu 09/08/2612.297,271,700
Fr 09/04/2612.507,491,100
Th 09/03/2612.2811,496,200
We 09/02/2612.4217,226,900
Tu 09/01/2611.5410,259,700
Mo 08/31/2611.5511,954,600
Fr 08/28/2611.6210,683,900
Th 08/27/2611.8312,062,700
We 08/26/2611.5410,748,700
Tu 08/25/2611.5214,823,500
Mo 08/24/2611.3021,461,200
Mo 08/10/2612.4914,529,500
Fr 08/07/2612.2612,652,100
Th 08/06/2612.2315,129,400
We 08/05/2612.6517,373,200
Tu 08/04/2612.3121,739,300
Mo 08/03/2611.2217,322,100
Fr 07/31/2611.5221,772,000
Th 07/30/2611.6325,956,500
We 07/29/2611.3832,012,000
Tu 07/28/2611.9836,183,900
Mo 07/27/2612.2543,367,200
Fr 07/24/2611.9369,875,800
Th 07/23/2610.9667,422,000
14,400,000
Th 07/09/269.4014,708,300
We 07/08/269.5120,777,300
Tu 07/07/269.5416,231,400
Mo 07/06/269.7716,341,300
Th 07/02/269.8628,398,000
We 07/01/269.4220,450,700
Tu 06/30/269.3922,776,100
Mo 06/29/269.3824,953,700
Fr 06/26/269.9524,268,300
Th 06/25/2610.7615,499,700
We 06/24/2610.5717,497,300
Tu 06/23/2611.1615,638,000
Mo 06/22/2611.8917,569,900
Fr 06/05/2613.5316,590,900
Th 06/04/2614.4316,555,000
We 06/03/2614.1525,165,300
Tu 06/02/2614.7528,951,600
Mo 06/01/2613.5816,196,200
Fr 05/29/2613.6025,488,500
Th 05/28/2613.2925,987,600
We 05/27/2612.8333,446,600
Tu 05/26/2611.9819,230,800
Fr 05/22/2611.2316,229,300
Th 05/21/2610.7017,660,800
We 05/20/2610.349,687,000
Tu 05/19/2610.1516,105,900
18,541,700
Tu 05/05/2610.6512,045,600
Mo 05/04/2610.2512,192,000
Fr 05/01/2610.5118,761,200
Th 04/30/2610.2018,704,700
We 04/29/2610.2518,756,100
Tu 04/28/2610.2226,018,000
Mo 04/27/2610.6144,564,400