⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIsraelNasdaqGS

CLBT

Cellebrite DI Ltd.

Technology · Software - Infrastructure

12.10USD

+0.3100 (+2.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CLBT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cellebrite DI Ltd.
High
19.28
on 11/13/25
Low
10.44
on 08/17/26
Average
14.4167
2.07mm
Net Chg
-6.32
-34.31%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.101,393,700
Th 10/22/2611.791,427,700
We 10/21/2611.50885,700
Tu 10/20/2611.371,273,000
Mo 10/19/2611.151,043,000
Fr 10/16/2611.031,532,200
Th 10/15/2611.382,615,400
We 10/14/2610.831,966,700
Tu 10/13/2611.382,207,300
Mo 10/12/2611.441,604,900
Fr 10/09/2611.261,398,500
Th 10/08/2611.341,056,900
We 10/07/2611.231,852,800
Tu 10/06/2611.371,392,400
Mo 10/05/2611.203,110,900
Fr 10/02/2611.072,046,000
Th 10/01/2611.141,844,500
We 09/30/2611.263,113,900
Tu 09/29/2610.933,514,800
Mo 09/28/2611.072,879,000
Fr 09/25/2610.793,427,400
Th 09/24/2611.371,254,000
DateLast PriceVolume
We 09/23/2611.503,443,700
Tu 09/22/2611.663,617,800
Mo 09/21/2611.564,421,200
Fr 09/18/2611.621,610,300
Th 09/17/2611.821,840,500
We 09/16/2611.432,464,400
Tu 09/15/2611.254,551,400
Mo 09/14/2611.673,543,900
Fr 09/11/2611.23
DateLast PriceVolume
Fr 08/21/2611.053,812,500
Th 08/20/2611.314,006,800
We 08/19/2611.246,081,300
Tu 08/18/2611.007,730,800
Mo 08/17/2610.448,228,200
Fr 08/14/2611.147,850,100
Th 08/13/2610.8036,750,400
We 08/12/2615.252,883,700
Tu 08/11/2616.032,124,500
DateLast PriceVolume
We 07/22/2614.181,811,400
Tu 07/21/2614.751,694,900
Mo 07/20/2615.371,022,700
Fr 07/17/2615.441,093,400
Th 07/16/2615.831,211,600
We 07/15/2615.831,728,300
Tu 07/14/2616.181,251,400
Mo 07/13/2616.132,086,600
Fr 07/10/2615.94
DateLast PriceVolume
Th 06/18/2612.834,430,600
We 06/17/2612.472,417,200
Tu 06/16/2612.811,096,000
Mo 06/15/2613.051,573,900
Fr 06/12/2612.841,313,900
Th 06/11/2612.841,295,900
We 06/10/2612.991,590,400
Tu 06/09/2612.983,794,400
Mo 06/08/2613.431,319,300
DateLast PriceVolume
Mo 05/18/2613.634,456,500
Fr 05/15/2612.983,484,500
Th 05/14/2613.126,625,100
We 05/13/2612.103,012,400
Tu 05/12/2612.741,789,200
Mo 05/11/2613.051,349,100
Fr 05/08/2613.621,616,900
Th 05/07/2613.811,808,800
We 05/06/2613.17
DateLast PriceVolume
Th 04/16/2612.711,271,500
We 04/15/2612.51978,800
Tu 04/14/2611.862,328,500
Mo 04/13/2611.802,163,900
Fr 04/10/2611.035,103,200
Th 04/09/2612.412,388,900
We 04/08/2613.431,334,900
Tu 04/07/2614.15876,000
Mo 04/06/2614.10655,300
DateLast PriceVolume
Mo 03/16/2614.40554,800
Fr 03/13/2614.44958,900
Th 03/12/2614.531,103,800
We 03/11/2614.491,010,300
Tu 03/10/2614.701,203,300
Mo 03/09/2614.931,054,800
Fr 03/06/2615.301,427,300
Th 03/05/2615.192,089,600
We 03/04/2614.16
DateLast PriceVolume
We 02/11/2614.263,580,900
Tu 02/10/2614.942,259,600
Mo 02/09/2614.652,014,600
Fr 02/06/2614.172,127,400
Th 02/05/2613.591,644,800
We 02/04/2613.953,553,300
Tu 02/03/2614.283,530,400
Mo 02/02/2614.901,934,200
Fr 01/30/2614.71
DateLast PriceVolume
Fr 01/09/2618.46822,900
Th 01/08/2618.35657,200
We 01/07/2618.78761,700
Tu 01/06/2618.40885,800
Mo 01/05/2618.06494,800
Fr 01/02/2617.841,170,200
We 12/31/2518.03545,900
Tu 12/30/2517.99504,200
Mo 12/29/2518.24367,500
DateLast PriceVolume
Mo 12/08/2518.10625,500
Fr 12/05/2518.28731,800
Th 12/04/2518.20698,700
We 12/03/2518.001,011,000
Tu 12/02/2517.811,632,800
Mo 12/01/2517.141,134,100
Fr 11/28/2516.86482,600
We 11/26/2516.831,006,600
Tu 11/25/2516.80
DateLast PriceVolume
We 11/05/2516.05851,600
Tu 11/04/2515.901,393,500
Mo 11/03/2516.621,478,600
Fr 10/31/2517.061,579,000
Th 10/30/2517.171,841,200
We 10/29/2517.391,977,400
Tu 10/28/2518.49891,000
Mo 10/27/2518.50989,400
Fr 10/24/2518.66
2,366,800
Th 09/10/2611.322,399,100
We 09/09/2611.432,627,100
Tu 09/08/2611.453,783,400
Fr 09/04/2611.453,298,200
Th 09/03/2611.941,361,700
We 09/02/2611.622,125,400
Tu 09/01/2611.851,772,102
Mo 08/31/2612.001,330,070
Fr 08/28/2611.991,536,193
Th 08/27/2612.292,857,627
We 08/26/2611.622,368,638
Tu 08/25/2611.292,235,719
Mo 08/24/2611.493,463,244
Mo 08/10/2615.90861,200
Fr 08/07/2616.01854,800
Th 08/06/2615.46644,500
We 08/05/2615.64691,000
Tu 08/04/2615.78944,300
Mo 08/03/2615.07949,500
Fr 07/31/2614.75651,000
Th 07/30/2614.57948,300
We 07/29/2615.071,497,600
Tu 07/28/2614.85957,600
Mo 07/27/2614.64902,900
Fr 07/24/2614.22957,400
Th 07/23/2614.061,088,900
1,368,400
Th 07/09/2616.131,137,300
We 07/08/2616.511,594,800
Tu 07/07/2616.571,613,800
Mo 07/06/2616.612,325,300
Th 07/02/2615.653,798,200
We 07/01/2615.453,245,900
Tu 06/30/2614.602,400,900
Mo 06/29/2614.181,906,800
Fr 06/26/2613.763,161,400
Th 06/25/2612.632,357,000
We 06/24/2612.691,558,700
Tu 06/23/2612.741,477,400
Mo 06/22/2612.421,961,700
Fr 06/05/2613.811,249,100
Th 06/04/2614.291,503,400
We 06/03/2614.181,551,700
Tu 06/02/2614.981,767,400
Mo 06/01/2615.875,241,500
Fr 05/29/2614.734,599,300
Th 05/28/2613.201,708,300
We 05/27/2612.702,227,300
Tu 05/26/2612.891,520,400
Fr 05/22/2613.181,440,300
Th 05/21/2613.171,581,000
We 05/20/2613.401,679,700
Tu 05/19/2613.462,851,500
1,415,100
Tu 05/05/2613.591,491,200
Mo 05/04/2613.643,421,800
Fr 05/01/2613.353,650,800
Th 04/30/2613.001,099,200
We 04/29/2612.71831,000
Tu 04/28/2612.681,606,700
Mo 04/27/2612.661,781,400
Fr 04/24/2612.702,008,000
Th 04/23/2612.731,993,400
We 04/22/2613.301,714,700
Tu 04/21/2613.251,025,500
Mo 04/20/2613.381,618,700
Fr 04/17/2613.181,582,200
Th 04/02/2614.00626,800
We 04/01/2613.881,109,800
Tu 03/31/2613.781,450,600
Mo 03/30/2613.237,990,400
Fr 03/27/2612.952,378,100
Th 03/26/2613.791,456,000
We 03/25/2614.16961,800
Tu 03/24/2614.211,509,500
Mo 03/23/2614.841,129,300
Fr 03/20/2614.273,359,400
Th 03/19/2614.84998,700
We 03/18/2614.58975,300
Tu 03/17/2614.69791,200
1,997,300
Tu 03/03/2613.741,544,100
Mo 03/02/2613.501,857,700
Fr 02/27/2613.341,175,100
Th 02/26/2613.761,641,800
We 02/25/2613.723,008,300
Tu 02/24/2612.632,121,900
Mo 02/23/2611.945,801,900
Fr 02/20/2613.161,872,100
Th 02/19/2613.781,207,300
We 02/18/2614.041,790,400
Tu 02/17/2614.301,916,100
Fr 02/13/2614.642,247,200
Th 02/12/2613.703,481,300
2,134,100
Th 01/29/2615.292,734,100
We 01/28/2616.012,180,500
Tu 01/27/2616.591,882,200
Mo 01/26/2616.561,172,000
Fr 01/23/2615.871,040,300
Th 01/22/2615.821,566,200
We 01/21/2615.743,779,900
Tu 01/20/2616.381,510,700
Fr 01/16/2617.001,864,800
Th 01/15/2617.411,305,700
We 01/14/2617.55966,800
Tu 01/13/2618.00578,200
Mo 01/12/2618.05710,300
Fr 12/26/2518.41598,300
We 12/24/2518.74230,300
Tu 12/23/2518.88769,800
Mo 12/22/2519.24759,500
Fr 12/19/2519.211,221,400
Th 12/18/2518.70988,400
We 12/17/2518.38628,000
Tu 12/16/2518.23747,300
Mo 12/15/2517.851,229,200
Fr 12/12/2518.821,886,900
Th 12/11/2519.061,719,800
We 12/10/2518.50967,100
Tu 12/09/2518.391,702,700
1,261,800
Mo 11/24/2516.88718,700
Fr 11/21/2516.882,255,600
Th 11/20/2517.441,135,300
We 11/19/2517.661,239,100
Tu 11/18/2518.301,462,000
Mo 11/17/2518.171,896,600
Fr 11/14/2518.452,163,000
Th 11/13/2519.285,001,000
We 11/12/2515.971,613,700
Tu 11/11/2515.70995,700
Mo 11/10/2515.611,135,200
Fr 11/07/2515.401,346,200
Th 11/06/2515.26960,200
699,400
Th 10/23/2518.421,001,900