⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CINF

Cincinnati Financial Corporation

Financial Services · Insurance - Property & Casualty

176.30USD

-1.9800 (-1.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CINF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cincinnati Financial Corporation
High
192.03
on 07/02/26
Low
151.75
on 10/28/25
Average
166.7090
695K
Net Chg
20.58
+13.22%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26176.30559,800
Th 10/22/26178.28630,200
We 10/21/26173.63501,600
Tu 10/20/26172.07365,200
Mo 10/19/26169.89415,500
Fr 10/16/26171.25856,700
Th 10/15/26167.22746,200
We 10/14/26166.67365,100
Tu 10/13/26165.64504,300
Mo 10/12/26165.55446,200
Fr 10/09/26163.39444,400
Th 10/08/26165.25569,800
We 10/07/26161.61503,400
Tu 10/06/26163.08393,200
Mo 10/05/26162.14607,300
Fr 10/02/26161.95559,300
Th 10/01/26162.15649,500
We 09/30/26159.37909,500
Tu 09/29/26161.131,403,000
Mo 09/28/26161.92395,800
Fr 09/25/26162.54409,500
Th 09/24/26162.33606,300
DateLast PriceVolume
We 09/23/26162.57800,400
Tu 09/22/26165.83639,300
Mo 09/21/26166.85520,400
Fr 09/18/26169.002,356,200
Th 09/17/26169.90899,200
We 09/16/26170.77768,700
Tu 09/15/26171.67642,000
Mo 09/14/26172.02496,300
Fr 09/11/26169.80
DateLast PriceVolume
Fr 08/21/26168.29450,500
Th 08/20/26168.19426,500
We 08/19/26168.49398,200
Tu 08/18/26171.35425,600
Mo 08/17/26171.06419,700
Fr 08/14/26173.17282,100
Th 08/13/26172.67345,500
We 08/12/26172.47483,500
Tu 08/11/26173.21444,500
DateLast PriceVolume
We 07/22/26179.23521,800
Tu 07/21/26180.51706,700
Mo 07/20/26180.36944,900
Fr 07/17/26180.791,355,000
Th 07/16/26176.291,166,200
We 07/15/26172.431,024,500
Tu 07/14/26180.03563,300
Mo 07/13/26182.67734,600
Fr 07/10/26179.28
DateLast PriceVolume
Th 06/18/26170.203,239,500
We 06/17/26171.47704,700
Tu 06/16/26171.79676,000
Mo 06/15/26169.34748,100
Fr 06/12/26169.01600,300
Th 06/11/26168.301,282,700
We 06/10/26166.43510,600
Tu 06/09/26163.83725,700
Mo 06/08/26162.25472,100
DateLast PriceVolume
Mo 05/18/26167.65646,000
Fr 05/15/26166.42848,200
Th 05/14/26165.31630,500
We 05/13/26163.26708,500
Tu 05/12/26163.79732,800
Mo 05/11/26163.33839,600
Fr 05/08/26161.50664,400
Th 05/07/26162.05777,200
We 05/06/26160.43
DateLast PriceVolume
Th 04/16/26163.36559,400
We 04/15/26163.00556,400
Tu 04/14/26163.35649,600
Mo 04/13/26163.68698,200
Fr 04/10/26161.14670,600
Th 04/09/26163.95615,400
We 04/08/26163.25657,300
Tu 04/07/26160.18621,600
Mo 04/06/26160.04360,900
DateLast PriceVolume
Mo 03/16/26166.57610,400
Fr 03/13/26163.82891,000
Th 03/12/26164.23809,200
We 03/11/26164.00889,000
Tu 03/10/26164.73857,700
Mo 03/09/26163.321,004,600
Fr 03/06/26165.39726,200
Th 03/05/26166.34942,400
We 03/04/26167.97
DateLast PriceVolume
We 02/11/26163.46762,300
Tu 02/10/26163.091,262,000
Mo 02/09/26168.70797,400
Fr 02/06/26172.65593,500
Th 02/05/26171.50751,900
We 02/04/26168.95715,700
Tu 02/03/26163.84600,600
Mo 02/02/26162.48736,800
Fr 01/30/26160.89
DateLast PriceVolume
Fr 01/09/26162.99596,700
Th 01/08/26165.19576,300
We 01/07/26163.04594,300
Tu 01/06/26162.12753,500
Mo 01/05/26161.96637,100
Fr 01/02/26161.49547,300
We 12/31/25163.32453,200
Tu 12/30/25164.95356,700
Mo 12/29/25164.99552,300
DateLast PriceVolume
Mo 12/08/25161.30442,900
Fr 12/05/25162.30393,000
Th 12/04/25163.01351,000
We 12/03/25162.83497,200
Tu 12/02/25163.77759,900
Mo 12/01/25166.03466,800
Fr 11/28/25167.59266,300
We 11/26/25168.48718,000
Tu 11/25/25168.38
DateLast PriceVolume
We 11/05/25160.04520,400
Tu 11/04/25157.39647,300
Mo 11/03/25153.66750,100
Fr 10/31/25154.59998,800
Th 10/30/25154.36742,400
We 10/29/25151.83790,900
Tu 10/28/25151.75970,700
Mo 10/27/25157.64657,400
Fr 10/24/25156.67
416,700
Th 09/10/26169.59382,300
We 09/09/26169.21434,000
Tu 09/08/26169.14424,300
Fr 09/04/26171.10383,700
Th 09/03/26174.72417,500
We 09/02/26171.69537,900
Tu 09/01/26170.39549,603
Mo 08/31/26169.90588,282
Fr 08/28/26171.97350,072
Th 08/27/26172.52495,303
We 08/26/26172.38365,176
Tu 08/25/26171.42426,978
Mo 08/24/26171.21412,397
Mo 08/10/26173.86477,800
Fr 08/07/26176.86366,200
Th 08/06/26179.04547,900
We 08/05/26177.79855,300
Tu 08/04/26179.42525,700
Mo 08/03/26178.03744,600
Fr 07/31/26177.68944,400
Th 07/30/26174.73962,400
We 07/29/26181.33918,400
Tu 07/28/26182.631,454,100
Mo 07/27/26184.23958,400
Fr 07/24/26182.81742,100
Th 07/23/26179.38639,800
1,007,100
Th 07/09/26175.432,196,200
We 07/08/26181.57953,900
Tu 07/07/26189.06954,700
Mo 07/06/26189.59730,700
Th 07/02/26192.03798,400
We 07/01/26187.21711,900
Tu 06/30/26185.14684,900
Mo 06/29/26186.16693,500
Fr 06/26/26184.081,547,600
Th 06/25/26177.73607,100
We 06/24/26178.45829,800
Tu 06/23/26175.81956,700
Mo 06/22/26172.46929,700
Fr 06/05/26165.29523,400
Th 06/04/26160.66851,900
We 06/03/26158.02753,100
Tu 06/02/26158.00629,900
Mo 06/01/26156.83768,000
Fr 05/29/26157.42835,900
Th 05/28/26160.00628,000
We 05/27/26162.94492,600
Tu 05/26/26167.04388,600
Fr 05/22/26168.10332,100
Th 05/21/26168.37620,000
We 05/20/26168.53526,200
Tu 05/19/26167.85517,900
588,600
Tu 05/05/26160.35456,000
Mo 05/04/26159.57472,800
Fr 05/01/26162.05579,700
Th 04/30/26163.60863,900
We 04/29/26163.22495,100
Tu 04/28/26164.961,014,800
Mo 04/27/26165.64907,700
Fr 04/24/26164.48619,100
Th 04/23/26168.18566,500
We 04/22/26166.27613,000
Tu 04/21/26166.46640,800
Mo 04/20/26165.99524,400
Fr 04/17/26166.822,809,700
Th 04/02/26158.41543,100
We 04/01/26157.66596,900
Tu 03/31/26157.35719,000
Mo 03/30/26156.42450,500
Fr 03/27/26153.68518,700
Th 03/26/26157.56485,300
We 03/25/26155.45581,100
Tu 03/24/26158.27468,400
Mo 03/23/26160.19737,000
Fr 03/20/26158.434,144,900
Th 03/19/26157.86554,800
We 03/18/26160.20493,600
Tu 03/17/26164.77611,200
583,300
Tu 03/03/26168.53751,800
Mo 03/02/26169.981,137,000
Fr 02/27/26163.981,054,600
Th 02/26/26165.20499,900
We 02/25/26163.75607,600
Tu 02/24/26160.731,182,400
Mo 02/23/26160.911,063,400
Fr 02/20/26163.001,257,800
Th 02/19/26162.40443,800
We 02/18/26163.25423,800
Tu 02/17/26166.07761,000
Fr 02/13/26162.77920,200
Th 02/12/26165.11728,800
1,075,500
Th 01/29/26158.191,361,800
We 01/28/26158.40527,600
Tu 01/27/26157.86494,700
Mo 01/26/26157.98725,400
Fr 01/23/26157.03590,600
Th 01/22/26158.15794,500
We 01/21/26161.78523,400
Tu 01/20/26160.81667,100
Fr 01/16/26162.18646,200
Th 01/15/26163.37435,200
We 01/14/26163.68567,100
Tu 01/13/26161.01591,900
Mo 01/12/26163.63628,100
Fr 12/26/25164.79271,800
We 12/24/25165.87227,500
Tu 12/23/25165.78763,100
Mo 12/22/25166.96494,800
Fr 12/19/25167.291,077,900
Th 12/18/25167.91461,100
We 12/17/25167.11580,200
Tu 12/16/25165.42666,700
Mo 12/15/25167.07522,400
Fr 12/12/25165.86482,700
Th 12/11/25165.02529,900
We 12/10/25162.621,030,900
Tu 12/09/25161.49353,700
374,600
Mo 11/24/25166.71844,300
Fr 11/21/25166.02606,100
Th 11/20/25163.66367,300
We 11/19/25161.65403,400
Tu 11/18/25162.37540,500
Mo 11/17/25161.44544,800
Fr 11/14/25163.90510,900
Th 11/13/25166.01517,700
We 11/12/25166.89357,900
Tu 11/11/25166.13397,400
Mo 11/10/25166.40431,100
Fr 11/07/25164.64694,800
Th 11/06/25161.38603,700
370,200
Th 10/23/25155.72350,200