⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CIEN

Ciena Corporation

Technology · Communication Equipment

338.00USD

-3.2900 (-0.96%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Ciena Corporation
High
627.00
on 06/02/26
Low
119.00
on 09/08/25
Average
333.8339
2.89mm
Net Chg
222.29
+186.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26341.293,223,600
Fr 09/04/26321.003,340,000
Th 09/03/26317.467,535,400
We 09/02/26354.162,870,300
Tu 09/01/26360.332,193,783
Mo 08/31/26382.801,825,830
Fr 08/28/26378.441,316,442
Th 08/27/26399.851,205,631
We 08/26/26404.031,181,116
Tu 08/25/26387.661,190,723
Mo 08/24/26371.951,776,808
Fr 08/21/26395.791,234,900
Th 08/20/26392.481,453,100
We 08/19/26399.471,771,900
Tu 08/18/26405.543,052,300
Mo 08/17/26445.182,494,700
Fr 08/14/26428.772,519,000
Th 08/13/26442.792,912,900
We 08/12/26432.053,989,300
Tu 08/11/26387.531,534,900
Mo 08/10/26387.702,021,700
Fr 08/07/26412.391,887,200
DateLast PriceVolume
Th 08/06/26403.761,354,100
We 08/05/26408.831,773,900
Tu 08/04/26411.132,068,800
Mo 08/03/26390.761,243,700
Fr 07/31/26377.051,948,400
Th 07/30/26372.072,461,500
We 07/29/26330.372,633,300
Tu 07/28/26350.514,177,400
Mo 07/27/26377.271,512,500
DateLast PriceVolume
Tu 07/07/26418.911,815,700
Mo 07/06/26433.831,329,600
Th 07/02/26422.462,153,800
We 07/01/26462.442,042,900
Tu 06/30/26490.562,445,500
Mo 06/29/26478.934,074,900
Fr 06/26/26479.508,736,100
Th 06/25/26484.693,554,900
We 06/24/26
DateLast PriceVolume
We 06/03/26620.372,654,000
Tu 06/02/26627.002,725,900
Mo 06/01/26569.612,894,200
Fr 05/29/26580.233,862,900
Th 05/28/26570.181,813,700
We 05/27/26582.081,751,500
Tu 05/26/26602.391,407,700
Fr 05/22/26583.741,620,800
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26535.291,733,800
Th 04/30/26527.582,665,500
We 04/29/26475.391,830,400
Tu 04/28/26473.693,103,100
Mo 04/27/26506.341,684,200
Fr 04/24/26520.801,418,300
Th 04/23/26515.852,281,900
We 04/22/26498.972,778,000
Tu 04/21/26505.931,805,700
DateLast PriceVolume
Tu 03/31/26388.233,021,000
Mo 03/30/26365.003,512,400
Fr 03/27/26401.612,518,000
Th 03/26/26387.993,719,900
We 03/25/26437.702,670,800
Tu 03/24/26429.383,382,000
Mo 03/23/26407.903,544,000
Fr 03/20/26383.895,809,600
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26348.703,083,000
Th 02/26/26341.162,612,900
We 02/25/26353.332,348,300
Tu 02/24/26342.702,270,200
Mo 02/23/26344.842,197,400
Fr 02/20/26334.952,527,700
Th 02/19/26318.412,389,500
We 02/18/26310.962,223,800
Tu 02/17/26302.332,182,200
DateLast PriceVolume
Tu 01/27/26247.521,971,300
Mo 01/26/26232.231,471,500
Fr 01/23/26229.141,806,100
Th 01/22/26230.032,095,000
We 01/21/26231.892,884,900
Tu 01/20/26241.212,737,900
Fr 01/16/26243.422,056,200
Th 01/15/26243.791,747,700
We 01/14/26
DateLast PriceVolume
Tu 12/23/25240.291,802,100
Mo 12/22/25236.752,811,400
Fr 12/19/25230.344,528,300
Th 12/18/25210.713,057,100
We 12/17/25203.902,365,600
Tu 12/16/25209.842,727,100
Mo 12/15/25216.182,686,500
Fr 12/12/25218.444,664,500
Th 12/11/25
DateLast PriceVolume
Th 11/20/25176.453,939,200
We 11/19/25188.782,725,900
Tu 11/18/25187.003,498,800
Mo 11/17/25191.783,143,600
Fr 11/14/25191.715,733,900
Th 11/13/25194.213,621,700
We 11/12/25209.522,188,800
Tu 11/11/25207.432,880,000
Mo 11/10/25208.743,523,300
DateLast PriceVolume
Tu 10/21/25169.712,083,700
Mo 10/20/25173.122,010,800
Fr 10/17/25170.951,965,600
Th 10/16/25170.782,615,900
We 10/15/25168.712,401,800
Tu 10/14/25164.821,738,600
Mo 10/13/25164.782,884,700
Fr 10/10/25155.943,059,300
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25138.373,153,500
Th 09/18/25138.042,048,100
We 09/17/25136.383,196,700
Tu 09/16/25137.482,907,000
Mo 09/15/25135.903,375,500
Fr 09/12/25131.282,778,000
Th 09/11/25132.503,381,100
We 09/10/25129.863,431,800
Tu 09/09/25122.192,131,800
Fr 07/24/26390.961,489,200
Th 07/23/26407.531,803,700
We 07/22/26397.161,755,700
Tu 07/21/26408.732,036,400
Mo 07/20/26378.771,757,400
Fr 07/17/26374.413,366,100
Th 07/16/26388.812,602,500
We 07/15/26418.461,655,800
Tu 07/14/26446.931,247,200
Mo 07/13/26445.441,220,500
Fr 07/10/26460.721,282,900
Th 07/09/26462.342,045,400
We 07/08/26440.971,826,200
463.51
2,802,000
Tu 06/23/26459.853,816,500
Mo 06/22/26460.333,863,800
Th 06/18/26428.224,297,300
We 06/17/26436.722,883,800
Tu 06/16/26430.304,210,600
Mo 06/15/26463.413,955,900
Fr 06/12/26445.982,665,200
Th 06/11/26445.223,000,400
We 06/10/26434.653,869,900
Tu 06/09/26439.347,863,900
Mo 06/08/26466.675,635,300
Fr 06/05/26488.214,195,400
Th 06/04/26535.637,611,800
587.23
1,548,500
We 05/20/26554.761,985,900
Tu 05/19/26541.922,331,500
Mo 05/18/26524.532,502,800
Fr 05/15/26554.462,423,400
Th 05/14/26591.571,121,900
We 05/13/26577.901,272,700
Tu 05/12/26577.151,603,700
Mo 05/11/26581.472,380,700
Fr 05/08/26548.111,501,600
Th 05/07/26538.763,546,900
We 05/06/26576.792,244,800
Tu 05/05/26544.751,632,400
Mo 05/04/26538.511,198,600
Mo 04/20/26503.271,963,500
Fr 04/17/26507.431,926,300
Th 04/16/26495.172,298,700
We 04/15/26475.763,041,100
Tu 04/14/26467.193,429,500
Mo 04/13/26479.903,048,400
Fr 04/10/26496.022,498,400
Th 04/09/26487.383,280,400
We 04/08/26494.014,110,400
Tu 04/07/26447.881,969,500
Mo 04/06/26434.261,939,100
Th 04/02/26447.763,617,700
We 04/01/26415.392,677,100
412.58
3,934,600
We 03/18/26385.264,159,500
Tu 03/17/26370.053,264,000
Mo 03/16/26363.883,759,700
Fr 03/13/26337.382,425,800
Th 03/12/26336.832,641,100
We 03/11/26339.952,058,400
Tu 03/10/26337.363,020,900
Mo 03/09/26318.543,070,300
Fr 03/06/26294.173,924,200
Th 03/05/26299.307,847,000
We 03/04/26343.552,708,600
Tu 03/03/26333.073,014,100
Mo 03/02/26353.732,527,500
Fr 02/13/26303.923,088,200
Th 02/12/26292.962,871,500
We 02/11/26297.253,525,900
Tu 02/10/26298.702,274,500
Mo 02/09/26289.684,303,800
Fr 02/06/26271.3233,471,400
Th 02/05/26252.983,316,200
We 02/04/26253.505,577,100
Tu 02/03/26276.523,186,600
Mo 02/02/26268.492,534,000
Fr 01/30/26251.813,246,900
Th 01/29/26253.532,262,400
We 01/28/26257.302,073,000
238.38
1,776,700
Tu 01/13/26246.421,699,200
Mo 01/12/26234.262,240,000
Fr 01/09/26230.562,772,100
Th 01/08/26225.214,574,100
We 01/07/26259.273,220,700
Tu 01/06/26254.193,456,200
Mo 01/05/26230.903,215,900
Fr 01/02/26246.061,985,000
We 12/31/25233.871,170,200
Tu 12/30/25238.361,163,000
Mo 12/29/25239.001,755,600
Fr 12/26/25241.68946,900
We 12/24/25240.28833,200
242.37
8,607,300
We 12/10/25221.853,822,200
Tu 12/09/25214.353,288,500
Mo 12/08/25212.933,775,000
Fr 12/05/25201.712,332,300
Th 12/04/25195.732,447,300
We 12/03/25193.353,809,100
Tu 12/02/25202.502,282,800
Mo 12/01/25200.922,303,800
Fr 11/28/25204.211,262,400
We 11/26/25200.292,033,300
Tu 11/25/25196.242,114,000
Mo 11/24/25194.7014,026,600
Fr 11/21/25178.263,812,300
Fr 11/07/25199.263,331,000
Th 11/06/25201.462,829,700
We 11/05/25195.812,782,500
Tu 11/04/25182.873,044,900
Mo 11/03/25189.561,725,700
Fr 10/31/25189.922,146,200
Th 10/30/25188.961,940,800
We 10/29/25189.272,589,100
Tu 10/28/25183.042,597,000
Mo 10/27/25182.541,909,200
Fr 10/24/25179.051,851,300
Th 10/23/25172.582,242,000
We 10/22/25164.483,091,100
163.61
2,366,000
We 10/08/25159.661,981,300
Tu 10/07/25151.482,718,500
Mo 10/06/25153.253,005,500
Fr 10/03/25151.451,762,400
Th 10/02/25152.662,280,200
We 10/01/25151.723,107,500
Tu 09/30/25145.672,088,200
Mo 09/29/25144.122,318,600
Fr 09/26/25141.933,795,900
Th 09/25/25137.172,808,100
We 09/24/25138.422,367,300
Tu 09/23/25139.482,846,200
Mo 09/22/25139.312,613,100
Mo 09/08/25119.002,593,300