⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CHWY

Chewy, Inc.

Consumer Cyclical · Internet Retail

21.93USD

-0.4000 (-1.79%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CHWY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Chewy, Inc.
High
36.23
on 10/23/25
Low
17.51
on 06/22/26
Average
25.6141
8.43mm
Net Chg
-14.30
-39.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2621.935,414,400
Th 10/22/2622.337,601,400
We 10/21/2621.337,205,600
Tu 10/20/2621.537,411,500
Mo 10/19/2620.538,199,200
Fr 10/16/2620.977,679,000
Th 10/15/2621.318,514,600
We 10/14/2620.838,782,500
Tu 10/13/2619.717,212,300
Mo 10/12/2619.509,359,100
Fr 10/09/2618.956,427,000
Th 10/08/2618.9110,655,600
We 10/07/2618.226,015,800
Tu 10/06/2618.146,992,000
Mo 10/05/2618.228,073,800
Fr 10/02/2618.177,936,400
Th 10/01/2617.727,725,000
We 09/30/2618.207,439,300
Tu 09/29/2618.269,031,800
Mo 09/28/2618.6110,768,400
Fr 09/25/2618.279,840,100
Th 09/24/2618.3213,331,600
DateLast PriceVolume
We 09/23/2618.5516,781,300
Tu 09/22/2619.6611,497,900
Mo 09/21/2620.517,026,000
Fr 09/18/2620.6214,450,000
Th 09/17/2620.906,751,100
We 09/16/2620.9110,475,500
Tu 09/15/2621.1911,353,800
Mo 09/14/2621.3512,549,600
Fr 09/11/2620.44
DateLast PriceVolume
Fr 08/21/2624.026,718,600
Th 08/20/2623.885,051,400
We 08/19/2623.995,612,800
Tu 08/18/2623.045,864,200
Mo 08/17/2622.135,694,200
Fr 08/14/2622.424,479,100
Th 08/13/2622.465,866,000
We 08/12/2622.356,746,500
Tu 08/11/2622.476,405,100
DateLast PriceVolume
We 07/22/2621.529,566,800
Tu 07/21/2621.5110,565,200
Mo 07/20/2621.999,268,000
Fr 07/17/2620.935,464,900
Th 07/16/2621.536,176,100
We 07/15/2621.2110,797,600
Tu 07/14/2620.357,078,200
Mo 07/13/2620.3211,301,100
Fr 07/10/2620.88
DateLast PriceVolume
Th 06/18/2618.2112,254,100
We 06/17/2617.7711,601,800
Tu 06/16/2618.879,157,900
Mo 06/15/2619.349,523,900
Fr 06/12/2619.3111,475,000
Th 06/11/2618.7715,020,200
We 06/10/2619.9821,320,400
Tu 06/09/2620.4014,009,400
Mo 06/08/2620.1510,106,200
DateLast PriceVolume
Mo 05/18/2621.635,298,900
Fr 05/15/2621.288,125,300
Th 05/14/2621.487,673,600
We 05/13/2621.659,950,100
Tu 05/12/2622.908,986,300
Mo 05/11/2622.4912,139,500
Fr 05/08/2622.9713,920,300
Th 05/07/2623.6711,752,100
We 05/06/2624.59
DateLast PriceVolume
Th 04/16/2626.975,770,000
We 04/15/2627.178,423,200
Tu 04/14/2625.894,971,700
Mo 04/13/2625.366,203,700
Fr 04/10/2625.217,356,900
Th 04/09/2626.007,950,700
We 04/08/2626.4610,253,100
Tu 04/07/2626.228,120,100
Mo 04/06/2626.547,583,500
DateLast PriceVolume
Mo 03/16/2625.125,416,400
Fr 03/13/2625.474,540,900
Th 03/12/2624.606,865,700
We 03/11/2625.706,379,100
Tu 03/10/2625.649,866,700
Mo 03/09/2626.1511,447,700
Fr 03/06/2625.437,090,200
Th 03/05/2626.078,060,800
We 03/04/2625.51
DateLast PriceVolume
We 02/11/2625.9310,325,100
Tu 02/10/2627.207,677,500
Mo 02/09/2627.395,938,100
Fr 02/06/2628.0211,819,800
Th 02/05/2626.576,048,400
We 02/04/2627.5611,141,800
Tu 02/03/2627.099,789,500
Mo 02/02/2628.397,634,200
Fr 01/30/2629.11
DateLast PriceVolume
Fr 01/09/2632.177,846,300
Th 01/08/2631.446,733,100
We 01/07/2632.006,103,200
Tu 01/06/2632.168,534,400
Mo 01/05/2632.158,996,900
Fr 01/02/2633.495,488,400
We 12/31/2533.056,113,500
Tu 12/30/2532.857,343,300
Mo 12/29/2533.267,095,600
DateLast PriceVolume
Mo 12/08/2534.629,056,500
Fr 12/05/2533.475,979,600
Th 12/04/2533.295,994,500
We 12/03/2533.955,063,100
Tu 12/02/2533.477,426,700
Mo 12/01/2534.794,090,200
Fr 11/28/2534.772,038,300
We 11/26/2534.224,442,600
Tu 11/25/2533.54
DateLast PriceVolume
We 11/05/2533.079,426,900
Tu 11/04/2533.7914,726,200
Mo 11/03/2532.929,159,300
Fr 10/31/2533.727,524,700
Th 10/30/2534.4710,141,500
We 10/29/2533.585,605,500
Tu 10/28/2534.166,367,100
Mo 10/27/2534.616,577,600
Fr 10/24/2535.11
11,928,200
Th 09/10/2621.0811,127,200
We 09/09/2620.7521,640,200
Tu 09/08/2623.2711,490,500
Fr 09/04/2623.667,369,800
Th 09/03/2623.966,771,500
We 09/02/2624.177,280,500
Tu 09/01/2623.727,232,247
Mo 08/31/2623.809,779,552
Fr 08/28/2623.265,008,842
Th 08/27/2622.806,854,681
We 08/26/2622.978,286,166
Tu 08/25/2624.695,234,297
Mo 08/24/2624.507,912,462
Mo 08/10/2622.596,822,000
Fr 08/07/2623.535,871,500
Th 08/06/2623.436,720,300
We 08/05/2624.036,648,000
Tu 08/04/2624.108,369,900
Mo 08/03/2622.976,972,000
Fr 07/31/2622.604,909,400
Th 07/30/2622.826,993,300
We 07/29/2623.308,267,400
Tu 07/28/2622.927,686,000
Mo 07/27/2621.808,457,000
Fr 07/24/2620.865,682,100
Th 07/23/2620.468,293,400
5,944,800
Th 07/09/2620.675,437,400
We 07/08/2620.566,654,700
Tu 07/07/2620.7310,396,200
Mo 07/06/2621.298,897,000
Th 07/02/2620.8510,080,700
We 07/01/2620.6011,822,800
Tu 06/30/2619.659,024,700
Mo 06/29/2619.4210,314,100
Fr 06/26/2618.5513,223,300
Th 06/25/2618.1415,052,500
We 06/24/2619.0114,312,100
Tu 06/23/2617.8512,785,700
Mo 06/22/2617.5111,387,800
Fr 06/05/2620.646,583,500
Th 06/04/2620.826,080,800
We 06/03/2621.047,032,000
Tu 06/02/2621.478,461,800
Mo 06/01/2622.287,875,600
Fr 05/29/2622.5410,152,500
Th 05/28/2621.386,229,000
We 05/27/2621.198,643,100
Tu 05/26/2621.2510,751,700
Fr 05/22/2620.736,943,200
Th 05/21/2619.939,357,200
We 05/20/2620.1713,687,700
Tu 05/19/2619.6619,206,100
4,770,600
Tu 05/05/2624.545,544,900
Mo 05/04/2624.567,370,600
Fr 05/01/2625.545,877,500
Th 04/30/2625.428,097,500
We 04/29/2625.966,308,900
Tu 04/28/2625.596,466,600
Mo 04/27/2625.227,505,700
Fr 04/24/2626.025,804,400
Th 04/23/2625.657,239,900
We 04/22/2627.046,252,900
Tu 04/21/2627.747,794,200
Mo 04/20/2628.868,961,100
Fr 04/17/2627.525,715,900
Th 04/02/2626.876,478,800
We 04/01/2626.626,255,700
Tu 03/31/2627.008,389,700
Mo 03/30/2625.889,816,900
Fr 03/27/2626.129,074,000
Th 03/26/2627.0111,627,700
We 03/25/2626.5724,655,500
Tu 03/24/2623.4512,703,100
Mo 03/23/2623.598,140,200
Fr 03/20/2623.3711,240,100
Th 03/19/2624.285,916,400
We 03/18/2624.336,294,900
Tu 03/17/2625.224,596,300
12,987,200
Tu 03/03/2626.8413,632,400
Mo 03/02/2627.075,951,000
Fr 02/27/2627.427,972,900
Th 02/26/2626.978,748,700
We 02/25/2626.468,330,000
Tu 02/24/2625.488,197,400
Mo 02/23/2624.716,752,900
Fr 02/20/2626.458,165,200
Th 02/19/2625.868,755,200
We 02/18/2624.177,758,900
Tu 02/17/2623.809,299,200
Fr 02/13/2624.238,027,200
Th 02/12/2624.298,829,200
9,164,600
Th 01/29/2630.146,435,200
We 01/28/2631.026,327,100
Tu 01/27/2631.305,490,600
Mo 01/26/2631.435,748,100
Fr 01/23/2631.696,951,600
Th 01/22/2632.494,937,100
We 01/21/2632.356,246,800
Tu 01/20/2632.979,312,500
Fr 01/16/2633.7413,872,100
Th 01/15/2632.776,291,100
We 01/14/2632.076,809,300
Tu 01/13/2633.427,452,300
Mo 01/12/2633.9910,584,500
Fr 12/26/2532.493,936,200
We 12/24/2531.952,757,300
Tu 12/23/2531.996,587,300
Mo 12/22/2532.486,933,900
Fr 12/19/2532.468,555,400
Th 12/18/2532.277,434,700
We 12/17/2532.798,697,000
Tu 12/16/2533.348,703,600
Mo 12/15/2533.1412,033,700
Fr 12/12/2532.749,465,400
Th 12/11/2534.1710,458,400
We 12/10/2535.3722,545,300
Tu 12/09/2534.8413,739,400
9,597,200
Mo 11/24/2532.517,340,000
Fr 11/21/2533.296,315,200
Th 11/20/2533.135,097,200
We 11/19/2534.224,698,100
Tu 11/18/2534.525,119,300
Mo 11/17/2534.679,158,700
Fr 11/14/2533.536,646,900
Th 11/13/2533.498,365,000
We 11/12/2533.007,517,800
Tu 11/11/2533.295,497,600
Mo 11/10/2533.817,272,200
Fr 11/07/2533.706,448,400
Th 11/06/2532.825,545,200
6,966,900
Th 10/23/2536.234,354,500