⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

CHRN

ChronoScale Holdings Corporation

Technology · Information Technology Services

18.18USD

-2.8800 (-13.68%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
ChronoScale Holdings Corporation
High
29.63
on 07/15/26
Low
3.83
on 09/12/25
Average
11.8576
669K
Net Chg
16.94
+411.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2621.06147,900
Fr 09/04/2620.26138,600
Th 09/03/2620.08149,900
We 09/02/2619.01110,400
Tu 09/01/2617.66153,899
Mo 08/31/2618.18194,008
Fr 08/28/2618.74204,236
Th 08/27/2620.74258,117
We 08/26/2621.15120,972
Tu 08/25/2621.44224,140
Mo 08/24/2622.57122,669
Fr 08/21/2623.84133,400
Th 08/20/2624.10205,100
We 08/19/2623.70235,600
Tu 08/18/2623.53161,600
Mo 08/17/2622.19107,400
Fr 08/14/2620.9399,800
Th 08/13/2620.62120,600
We 08/12/2620.79135,800
Tu 08/11/2619.27171,700
Mo 08/10/2619.39361,200
Fr 08/07/2620.93124,300
DateLast PriceVolume
Th 08/06/2620.25161,600
We 08/05/2623.37103,400
Tu 08/04/2624.45248,200
Mo 08/03/2623.93124,000
Fr 07/31/2622.03113,900
Th 07/30/2621.06124,800
We 07/29/2618.52134,500
Tu 07/28/2620.23301,500
Mo 07/27/2620.26242,800
DateLast PriceVolume
Tu 07/07/2617.52501,400
Mo 07/06/2618.25414,600
Th 07/02/2616.49670,200
We 07/01/2617.64807,700
Tu 06/30/2622.22220,800
Mo 06/29/2622.86150,700
Fr 06/26/2622.23314,400
Th 06/25/2622.51479,000
We 06/24/2622.13
DateLast PriceVolume
We 06/03/2619.04329,700
Tu 06/02/2619.14379,300
Mo 06/01/2616.97261,500
Fr 05/29/2618.36177,600
Th 05/28/2618.291,317,300
We 05/27/2614.84203,300
Tu 05/26/2615.16162,100
Fr 05/22/2615.48180,700
Th 05/21/2615.90
DateLast PriceVolume
Fr 05/01/2611.7947,600
Th 04/30/2612.0145,000
We 04/29/2611.4426,400
Tu 04/28/2611.2146,000
Mo 04/27/2611.3723,400
Fr 04/24/2610.9924,200
Th 04/23/2610.8342,300
We 04/22/2611.3844,500
Tu 04/21/2611.1233,100
DateLast PriceVolume
Tu 03/31/2610.6519,500
Mo 03/30/2610.0326,200
Fr 03/27/2610.1544,800
Th 03/26/2610.9034,700
We 03/25/2610.9817,500
Tu 03/24/2610.5029,700
Mo 03/23/2610.6050,300
Fr 03/20/2610.5447,600
Th 03/19/2610.40
DateLast PriceVolume
Fr 02/27/2610.1454,500
Th 02/26/2610.0255,700
We 02/25/269.6473,800
Tu 02/24/2610.17127,500
Mo 02/23/2610.64105,900
Fr 02/20/2611.18131,500
Th 02/19/2612.30133,400
We 02/18/2612.95285,200
Tu 02/17/2611.15234,000
DateLast PriceVolume
Tu 01/27/268.26148,900
Mo 01/26/267.92351,800
Fr 01/23/268.71196,400
Th 01/22/267.9185,300
We 01/21/267.85415,500
Tu 01/20/268.22158,000
Fr 01/16/268.86258,900
Th 01/15/268.55230,500
We 01/14/268.10
DateLast PriceVolume
Tu 12/23/255.3160,900
Mo 12/22/255.2754,600
Fr 12/19/254.8657,500
Th 12/18/254.8290,700
We 12/17/254.7315,800
Tu 12/16/254.7019,700
Mo 12/15/254.6531,000
Fr 12/12/254.6747,600
Th 12/11/254.68
DateLast PriceVolume
Th 11/20/253.8727,600
We 11/19/254.0320,000
Tu 11/18/254.1848,100
Mo 11/17/254.1634,000
Fr 11/14/254.4938,300
Th 11/13/254.7988,700
We 11/12/255.4586,800
Tu 11/11/254.9938,600
Mo 11/10/255.0095,600
DateLast PriceVolume
Tu 10/21/254.9113,300
Mo 10/20/254.8430,900
Fr 10/17/254.6138,300
Th 10/16/254.9144,000
We 10/15/255.1770,300
Tu 10/14/255.0831,800
Mo 10/13/254.9427,700
Fr 10/10/254.9485,700
Th 10/09/255.34
DateLast PriceVolume
Fr 09/19/254.4291,200
Th 09/18/254.28209,800
We 09/17/253.9017,000
Tu 09/16/253.9825,400
Mo 09/15/254.0026,400
Fr 09/12/253.8334,800
Th 09/11/253.92124,100
We 09/10/254.0121,200
Tu 09/09/254.0531,400
Fr 07/24/2621.50176,700
Th 07/23/2622.57308,300
We 07/22/2625.54170,200
Tu 07/21/2625.38463,200
Mo 07/20/2628.89306,900
Fr 07/17/2626.43365,700
Th 07/16/2625.71708,000
We 07/15/2629.63878,300
Tu 07/14/2623.01331,800
Mo 07/13/2619.72104,900
Fr 07/10/2620.90164,900
Th 07/09/2620.34313,300
We 07/08/2618.02231,200
386,600
Tu 06/23/2625.82376,400
Mo 06/22/2625.67763,100
Th 06/18/2623.33551,600
We 06/17/2620.61352,800
Tu 06/16/2619.13298,300
Mo 06/15/2619.15229,700
Fr 06/12/2618.36264,100
Th 06/11/2617.41402,100
We 06/10/2617.24402,400
Tu 06/09/2618.79554,200
Mo 06/08/2618.89238,600
Fr 06/05/2619.03630,800
Th 06/04/2623.36615,700
415,900
We 05/20/2615.77143,800
Tu 05/19/2615.57123,400
Mo 05/18/2615.83314,800
Fr 05/15/2617.20333,900
Th 05/14/2617.92619,300
We 05/13/2616.63729,600
Tu 05/12/2614.28263,900
Mo 05/11/2614.43532,700
Fr 05/08/2615.57371,200
Th 05/07/2615.00562,700
We 05/06/2613.66630,700
Tu 05/05/2613.22506,300
Mo 05/04/2611.80100,600
Mo 04/20/26
11.38
45,600
Fr 04/17/2610.8156,600
Th 04/16/2610.4022,300
We 04/15/2610.2630,300
Tu 04/14/2610.0030,100
Mo 04/13/269.6327,700
Fr 04/10/269.02180,800
Th 04/09/268.0293,500
We 04/08/268.73154,100
Tu 04/07/269.0645,300
Mo 04/06/269.7591,500
Th 04/02/269.40217,900
We 04/01/2610.6563,200
29,400
We 03/18/2610.6968,500
Tu 03/17/2610.7842,100
Mo 03/16/2611.1796,900
Fr 03/13/2611.5670,500
Th 03/12/2611.8181,900
We 03/11/2612.71273,600
Tu 03/10/2612.40166,200
Mo 03/09/2612.00136,700
Fr 03/06/2611.38139,700
Th 03/05/2610.73131,800
We 03/04/2610.6652,500
Tu 03/03/2610.0048,600
Mo 03/02/2610.2345,200
Fr 02/13/269.87228,300
Th 02/12/269.20105,800
We 02/11/269.91139,400
Tu 02/10/269.84215,500
Mo 02/09/269.9892,700
Fr 02/06/2610.41286,500
Th 02/05/269.36168,400
We 02/04/269.52310,100
Tu 02/03/269.0790,000
Mo 02/02/269.37231,600
Fr 01/30/268.70145,900
Th 01/29/268.39127,800
We 01/28/268.50177,300
87,400
Tu 01/13/268.22292,600
Mo 01/12/268.78282,400
Fr 01/09/267.93404,700
Th 01/08/268.19355,900
We 01/07/268.82563,700
Tu 01/06/269.53977,600
Mo 01/05/268.55767,100
Fr 01/02/267.841,227,200
We 12/31/258.643,729,800
Tu 12/30/2510.58111,143,000
Mo 12/29/255.462,855,200
Fr 12/26/255.5626,700
We 12/24/255.4754,900
28,500
We 12/10/254.8461,600
Tu 12/09/254.82111,000
Mo 12/08/254.4294,100
Fr 12/05/254.29196,900
Th 12/04/254.075,479,300
We 12/03/254.4276,400
Tu 12/02/254.606,100
Mo 12/01/254.739,700
Fr 11/28/254.7314,100
We 11/26/254.479,900
Tu 11/25/254.387,600
Mo 11/24/254.228,500
Fr 11/21/254.0816,800
Fr 11/07/25
4.67
63,700
Th 11/06/254.8530,400
We 11/05/255.2520,500
Tu 11/04/255.1334,000
Mo 11/03/255.1636,100
Fr 10/31/255.3950,200
Th 10/30/255.1059,700
We 10/29/255.25145,900
Tu 10/28/254.8160,600
Mo 10/27/254.9236,000
Fr 10/24/255.0931,900
Th 10/23/254.8723,700
We 10/22/254.6047,400
45,500
We 10/08/255.2448,400
Tu 10/07/255.4045,500
Mo 10/06/255.4931,000
Fr 10/03/255.6062,200
Th 10/02/255.3224,200
We 10/01/255.1427,900
Tu 09/30/255.1362,400
Mo 09/29/255.46109,800
Fr 09/26/255.0596,200
Th 09/25/254.6987,000
We 09/24/254.6653,700
Tu 09/23/254.4645,200
Mo 09/22/254.4064,600
Mo 09/08/25
4.12
19,800