⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CHD

Church & Dwight Co., Inc.

Consumer Defensive · Household & Personal Products

105.19USD

-3.6700 (-3.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CHD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Church & Dwight Co., Inc.
High
108.86
on 10/22/26
Low
81.60
on 12/08/25
Average
94.6381
2.14mm
Net Chg
18.48
+21.31%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26105.191,966,000
Th 10/22/26108.863,143,300
We 10/21/26105.002,000,000
Tu 10/20/26105.961,987,400
Mo 10/19/26104.091,673,000
Fr 10/16/26104.532,544,900
Th 10/15/26103.082,646,000
We 10/14/26102.631,833,400
Tu 10/13/26100.131,655,100
Mo 10/12/2699.871,313,000
Fr 10/09/2698.112,047,300
Th 10/08/2697.731,686,200
We 10/07/2696.751,823,300
Tu 10/06/2696.541,409,800
Mo 10/05/2695.662,011,500
Fr 10/02/2694.312,181,900
Th 10/01/2694.112,512,300
We 09/30/2694.222,383,800
Tu 09/29/2694.952,250,900
Mo 09/28/2695.621,534,000
Fr 09/25/2696.38997,600
Th 09/24/2695.331,251,900
DateLast PriceVolume
We 09/23/2696.021,147,900
Tu 09/22/2696.121,646,200
Mo 09/21/2695.491,928,500
Fr 09/18/2694.752,265,800
Th 09/17/2695.051,616,800
We 09/16/2695.511,841,100
Tu 09/15/2694.512,453,900
Mo 09/14/2694.581,896,400
Fr 09/11/2694.15
DateLast PriceVolume
Fr 08/21/2698.801,623,100
Th 08/20/2697.411,950,700
We 08/19/2699.011,510,600
Tu 08/18/2699.131,490,900
Mo 08/17/2697.982,140,500
Fr 08/14/26101.301,426,500
Th 08/13/26101.321,297,500
We 08/12/26101.241,404,200
Tu 08/11/26102.781,522,600
DateLast PriceVolume
We 07/22/2697.131,589,800
Tu 07/21/2695.751,481,000
Mo 07/20/2697.791,316,800
Fr 07/17/2698.071,733,100
Th 07/16/2699.121,529,800
We 07/15/2697.141,993,700
Tu 07/14/2695.411,536,500
Mo 07/13/2697.161,558,000
Fr 07/10/2696.36
DateLast PriceVolume
Th 06/18/2695.635,476,600
We 06/17/2697.412,388,600
Tu 06/16/2698.421,877,400
Mo 06/15/2698.321,891,200
Fr 06/12/2697.561,359,100
Th 06/11/2697.081,488,300
We 06/10/2698.191,728,200
Tu 06/09/2697.031,532,800
Mo 06/08/2695.351,465,400
DateLast PriceVolume
Mo 05/18/2696.782,728,800
Fr 05/15/2694.051,923,500
Th 05/14/2694.651,860,500
We 05/13/2695.093,043,000
Tu 05/12/2693.512,583,000
Mo 05/11/2690.721,736,100
Fr 05/08/2693.441,620,800
Th 05/07/2693.881,518,700
We 05/06/2694.96
DateLast PriceVolume
Th 04/16/2694.541,767,900
We 04/15/2694.631,606,800
Tu 04/14/2695.532,559,100
Mo 04/13/2695.031,279,800
Fr 04/10/2695.421,316,400
Th 04/09/2696.161,945,400
We 04/08/2694.202,825,200
Tu 04/07/2692.551,944,400
Mo 04/06/2693.131,725,800
DateLast PriceVolume
Mo 03/16/2698.221,670,900
Fr 03/13/2697.752,154,000
Th 03/12/2699.162,482,300
We 03/11/2699.672,053,100
Tu 03/10/26101.132,183,100
Mo 03/09/26102.252,634,700
Fr 03/06/26100.701,341,200
Th 03/05/2699.862,137,400
We 03/04/26102.47
DateLast PriceVolume
We 02/11/26100.462,218,900
Tu 02/10/2698.971,716,100
Mo 02/09/2698.422,061,400
Fr 02/06/26100.531,946,600
Th 02/05/26100.602,605,900
We 02/04/26100.593,071,200
Tu 02/03/2698.772,584,200
Mo 02/02/2697.343,421,900
Fr 01/30/2696.25
DateLast PriceVolume
Fr 01/09/2685.781,538,500
Th 01/08/2685.862,333,100
We 01/07/2683.882,231,700
Tu 01/06/2685.522,681,800
Mo 01/05/2684.112,876,600
Fr 01/02/2682.641,644,700
We 12/31/2583.851,044,000
Tu 12/30/2584.441,381,500
Mo 12/29/2585.341,778,500
DateLast PriceVolume
Mo 12/08/2581.603,288,700
Fr 12/05/2584.522,645,900
Th 12/04/2583.952,155,600
We 12/03/2583.911,884,100
Tu 12/02/2583.543,269,400
Mo 12/01/2584.582,746,600
Fr 11/28/2585.161,054,000
We 11/26/2584.551,906,600
Tu 11/25/2584.16
DateLast PriceVolume
We 11/05/2586.671,991,900
Tu 11/04/2586.602,366,900
Mo 11/03/2586.283,685,000
Fr 10/31/2587.696,606,000
Th 10/30/2581.804,243,600
We 10/29/2581.842,518,900
Tu 10/28/2584.261,898,100
Mo 10/27/2585.642,139,700
Fr 10/24/2585.89
1,952,900
Th 09/10/2693.942,109,100
We 09/09/2695.192,469,100
Tu 09/08/2696.542,031,600
Fr 09/04/2698.551,340,300
Th 09/03/2698.591,940,600
We 09/02/2699.321,503,300
Tu 09/01/2699.431,859,267
Mo 08/31/2699.782,318,508
Fr 08/28/26101.261,239,961
Th 08/27/26102.371,576,824
We 08/26/26102.861,871,255
Tu 08/25/26102.561,192,167
Mo 08/24/26102.531,849,521
Mo 08/10/26103.301,761,300
Fr 08/07/26103.241,743,900
Th 08/06/26103.361,825,000
We 08/05/26103.642,561,000
Tu 08/04/26103.002,197,600
Mo 08/03/26100.011,932,300
Fr 07/31/2698.812,657,000
Th 07/30/2697.683,897,600
We 07/29/2699.862,438,200
Tu 07/28/2699.932,269,100
Mo 07/27/2698.701,246,100
Fr 07/24/2697.641,193,800
Th 07/23/2696.191,520,700
1,368,800
Th 07/09/2695.671,770,100
We 07/08/2696.172,076,100
Tu 07/07/2698.951,548,500
Mo 07/06/2697.451,582,500
Th 07/02/2698.601,444,700
We 07/01/2697.211,294,500
Tu 06/30/2696.882,203,800
Mo 06/29/2697.902,361,800
Fr 06/26/2699.582,545,900
Th 06/25/2698.151,832,900
We 06/24/2698.671,950,900
Tu 06/23/2696.481,884,600
Mo 06/22/2693.741,969,500
Fr 06/05/2696.742,157,000
Th 06/04/2694.122,546,300
We 06/03/2692.892,434,300
Tu 06/02/2696.142,234,800
Mo 06/01/2695.302,169,800
Fr 05/29/2695.633,334,300
Th 05/28/2697.631,665,900
We 05/27/2698.011,767,400
Tu 05/26/2696.671,881,100
Fr 05/22/2696.251,038,300
Th 05/21/2695.641,234,300
We 05/20/2696.121,583,400
Tu 05/19/2695.751,509,900
1,709,600
Tu 05/05/2693.532,590,000
Mo 05/04/2692.892,828,900
Fr 05/01/2696.023,604,100
Th 04/30/2697.063,046,700
We 04/29/2696.201,805,000
Tu 04/28/2697.081,915,800
Mo 04/27/2695.401,764,900
Fr 04/24/2695.022,133,800
Th 04/23/2694.581,557,100
We 04/22/2692.901,829,200
Tu 04/21/2693.212,004,700
Mo 04/20/2696.551,550,900
Fr 04/17/2696.881,719,000
Th 04/02/2692.851,573,400
We 04/01/2692.852,021,300
Tu 03/31/2693.321,947,000
Mo 03/30/2693.911,733,600
Fr 03/27/2694.692,406,400
Th 03/26/2693.221,837,400
We 03/25/2694.381,801,100
Tu 03/24/2693.872,030,500
Mo 03/23/2694.652,032,400
Fr 03/20/2694.694,780,600
Th 03/19/2694.582,359,400
We 03/18/2695.742,410,900
Tu 03/17/2697.312,031,200
1,686,800
Tu 03/03/26103.021,669,800
Mo 03/02/26103.951,802,000
Fr 02/27/26104.862,271,300
Th 02/26/26103.671,420,500
We 02/25/26103.631,841,100
Tu 02/24/26105.081,472,900
Mo 02/23/26105.261,667,900
Fr 02/20/26103.081,741,400
Th 02/19/26103.252,078,800
We 02/18/26102.672,849,000
Tu 02/17/2699.891,705,500
Fr 02/13/26101.452,774,200
Th 02/12/26100.001,895,800
4,994,300
Th 01/29/2691.963,540,400
We 01/28/2691.482,689,600
Tu 01/27/2692.332,205,100
Mo 01/26/2691.932,586,100
Fr 01/23/2692.431,800,800
Th 01/22/2692.954,897,000
We 01/21/2691.763,082,200
Tu 01/20/2692.154,609,000
Fr 01/16/2690.612,497,000
Th 01/15/2690.432,132,800
We 01/14/2690.162,770,500
Tu 01/13/2687.973,343,400
Mo 01/12/2686.662,876,900
Fr 12/26/2585.39928,000
We 12/24/2585.46516,200
Tu 12/23/2585.251,544,300
Mo 12/22/2584.242,048,400
Fr 12/19/2585.084,448,100
Th 12/18/2585.072,610,800
We 12/17/2586.522,295,700
Tu 12/16/2584.552,213,500
Mo 12/15/2585.012,739,700
Fr 12/12/2584.612,414,500
Th 12/11/2583.572,797,300
We 12/10/2583.314,126,500
Tu 12/09/2582.633,726,800
2,312,300
Mo 11/24/2582.744,216,000
Fr 11/21/2584.023,073,700
Th 11/20/2583.342,287,100
We 11/19/2582.521,786,100
Tu 11/18/2582.892,422,500
Mo 11/17/2583.022,284,000
Fr 11/14/2584.102,473,200
Th 11/13/2584.941,962,300
We 11/12/2585.382,113,500
Tu 11/11/2585.511,970,400
Mo 11/10/2584.642,799,000
Fr 11/07/2586.862,504,900
Th 11/06/2586.211,344,800
2,268,300
Th 10/23/2586.711,869,900