⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNasdaqGS

CHA

Chagee Holdings Limited

Consumer Cyclical · Restaurants

12.36USD

-0.1000 (-0.80%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CHA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Chagee Holdings Limited
High
17.55
on 10/23/25
Low
9.16
on 04/01/26
Average
11.7734
740K
Net Chg
-5.19
-29.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.36443,200
Th 10/22/2612.46470,400
We 10/21/2612.951,382,400
Tu 10/20/2612.48523,200
Mo 10/19/2612.34414,600
Fr 10/16/2612.30446,600
Th 10/15/2612.44940,800
We 10/14/2612.29544,000
Tu 10/13/2612.52867,200
Mo 10/12/2611.971,471,800
Fr 10/09/2611.25352,800
Th 10/08/2611.33582,500
We 10/07/2611.16538,100
Tu 10/06/2611.42594,100
Mo 10/05/2611.19629,300
Fr 10/02/2610.98575,000
Th 10/01/2611.14698,900
We 09/30/2611.70982,500
Tu 09/29/2611.36856,800
Mo 09/28/2611.45658,600
Fr 09/25/2611.41710,400
Th 09/24/2611.47726,700
DateLast PriceVolume
We 09/23/2611.28731,200
Tu 09/22/2611.661,100,400
Mo 09/21/2612.22989,100
Fr 09/18/2612.022,101,500
Th 09/17/2612.20906,700
We 09/16/2612.19961,500
Tu 09/15/2612.211,019,800
Mo 09/14/2612.511,868,500
Fr 09/11/2612.24
DateLast PriceVolume
Fr 08/21/2610.81531,900
Th 08/20/2610.62377,500
We 08/19/2610.37805,300
Tu 08/18/2610.05572,300
Mo 08/17/2610.15564,200
Fr 08/14/2610.27320,400
Th 08/13/2610.23480,800
We 08/12/2610.01648,600
Tu 08/11/2610.24355,600
DateLast PriceVolume
We 07/22/2611.00410,800
Tu 07/21/2611.57316,000
Mo 07/20/2611.58314,700
Fr 07/17/2611.30328,000
Th 07/16/2611.42492,700
We 07/15/2611.30415,700
Tu 07/14/2611.28393,000
Mo 07/13/2611.68569,200
Fr 07/10/2611.00
DateLast PriceVolume
Th 06/18/2611.651,459,500
We 06/17/2611.52422,400
Tu 06/16/2611.52531,800
Mo 06/15/2611.80461,000
Fr 06/12/2612.16668,400
Th 06/11/2611.98988,000
We 06/10/2611.721,294,700
Tu 06/09/2610.90608,300
Mo 06/08/2611.28462,400
DateLast PriceVolume
Mo 05/18/2610.21387,300
Fr 05/15/269.84230,300
Th 05/14/2610.04585,300
We 05/13/2610.46310,700
Tu 05/12/2610.44351,800
Mo 05/11/2610.44642,800
Fr 05/08/2610.48667,000
Th 05/07/2610.99458,000
We 05/06/2610.96
DateLast PriceVolume
Th 04/16/2610.31191,900
We 04/15/2610.46317,800
Tu 04/14/2610.17356,400
Mo 04/13/2610.03441,400
Fr 04/10/269.83228,400
Th 04/09/269.73300,500
We 04/08/2610.07371,900
Tu 04/07/269.99324,500
Mo 04/06/2610.42889,700
DateLast PriceVolume
Mo 03/16/2611.09251,300
Fr 03/13/2611.16278,900
Th 03/12/2610.91456,200
We 03/11/2610.89460,900
Tu 03/10/2610.71661,900
Mo 03/09/2610.65459,000
Fr 03/06/2610.82304,900
Th 03/05/2610.78365,800
We 03/04/2610.58
DateLast PriceVolume
We 02/11/2610.31992,400
Tu 02/10/2610.72512,900
Mo 02/09/2610.691,058,300
Fr 02/06/2610.99688,200
Th 02/05/2610.60775,800
We 02/04/2611.18640,900
Tu 02/03/2611.04881,300
Mo 02/02/2611.48685,500
Fr 01/30/2611.72
DateLast PriceVolume
Fr 01/09/2613.17937,900
Th 01/08/2612.891,202,500
We 01/07/2613.372,011,000
Tu 01/06/2613.051,853,100
Mo 01/05/2612.60852,000
Fr 01/02/2612.311,165,700
We 12/31/2511.631,590,900
Tu 12/30/2511.68919,800
Mo 12/29/2511.901,866,800
DateLast PriceVolume
Mo 12/08/2513.731,162,600
Fr 12/05/2514.581,567,700
Th 12/04/2514.602,149,500
We 12/03/2515.28928,800
Tu 12/02/2516.24889,300
Mo 12/01/2515.901,082,100
Fr 11/28/2514.991,022,800
We 11/26/2514.13535,800
Tu 11/25/2514.20
DateLast PriceVolume
We 11/05/2515.13697,200
Tu 11/04/2514.88556,900
Mo 11/03/2515.22675,500
Fr 10/31/2515.65410,700
Th 10/30/2515.58359,300
We 10/29/2515.90679,200
Tu 10/28/2516.55692,200
Mo 10/27/2517.13831,300
Fr 10/24/2517.34
897,400
Th 09/10/2612.351,309,000
We 09/09/2612.451,049,700
Tu 09/08/2612.592,655,100
Fr 09/04/2611.661,750,500
Th 09/03/2611.361,165,800
We 09/02/2611.61876,500
Tu 09/01/2611.932,692,700
Mo 08/31/2611.633,994,900
Fr 08/28/2610.802,011,700
Th 08/27/2610.35741,200
We 08/26/2610.63299,800
Tu 08/25/2610.81315,000
Mo 08/24/2610.84428,300
Mo 08/10/2610.21936,700
Fr 08/07/2610.18315,000
Th 08/06/2610.16929,500
We 08/05/2610.97334,100
Tu 08/04/2611.02433,000
Mo 08/03/2611.15394,200
Fr 07/31/2611.25386,600
Th 07/30/2611.19337,100
We 07/29/2611.31361,700
Tu 07/28/2611.64520,100
Mo 07/27/2611.74407,300
Fr 07/24/2611.20492,400
Th 07/23/2611.22363,400
468,900
Th 07/09/2611.01658,400
We 07/08/2611.39324,500
Tu 07/07/2611.09476,400
Mo 07/06/2611.27578,200
Th 07/02/2611.011,464,500
We 07/01/2611.971,476,700
Tu 06/30/2612.02625,400
Mo 06/29/2611.97427,600
Fr 06/26/2612.14763,100
Th 06/25/2611.40573,200
We 06/24/2611.75832,400
Tu 06/23/2611.48713,000
Mo 06/22/2611.22690,500
Fr 06/05/2611.54815,600
Th 06/04/2611.58665,400
We 06/03/2611.831,481,000
Tu 06/02/2612.751,388,400
Mo 06/01/2613.191,915,200
Fr 05/29/2612.763,862,900
Th 05/28/2610.16527,200
We 05/27/2610.17614,300
Tu 05/26/269.74423,500
Fr 05/22/269.54890,100
Th 05/21/269.97412,600
We 05/20/2610.18332,100
Tu 05/19/2610.17347,900
422,000
Tu 05/05/2610.88350,500
Mo 05/04/2611.12528,400
Fr 05/01/2610.96245,100
Th 04/30/2611.10411,100
We 04/29/2610.68659,600
Tu 04/28/2610.93455,700
Mo 04/27/2610.71449,600
Fr 04/24/2610.74535,200
Th 04/23/2610.92409,800
We 04/22/2611.09599,900
Tu 04/21/2610.60513,800
Mo 04/20/2610.38273,200
Fr 04/17/2610.39240,000
Th 04/02/2610.091,419,600
We 04/01/269.16738,800
Tu 03/31/269.312,240,200
Mo 03/30/269.61471,400
Fr 03/27/269.53551,600
Th 03/26/269.88363,800
We 03/25/2610.12228,700
Tu 03/24/2610.13405,100
Mo 03/23/2610.16620,900
Fr 03/20/2610.58730,700
Th 03/19/2610.73428,300
We 03/18/2611.00503,500
Tu 03/17/2611.27254,700
343,900
Tu 03/03/2610.72528,000
Mo 03/02/2611.04652,300
Fr 02/27/2610.93347,600
Th 02/26/2611.15772,300
We 02/25/2610.93349,200
Tu 02/24/2610.74371,200
Mo 02/23/2610.24399,700
Fr 02/20/2610.34250,700
Th 02/19/2610.55181,200
We 02/18/2610.82184,000
Tu 02/17/2610.59418,100
Fr 02/13/2610.31368,900
Th 02/12/2610.20840,500
553,000
Th 01/29/2612.06224,300
We 01/28/2611.98401,200
Tu 01/27/2612.18430,500
Mo 01/26/2612.19316,100
Fr 01/23/2612.27237,500
Th 01/22/2612.40493,200
We 01/21/2611.90559,200
Tu 01/20/2612.09574,200
Fr 01/16/2612.09466,000
Th 01/15/2612.35882,100
We 01/14/2611.88739,600
Tu 01/13/2612.14623,400
Mo 01/12/2612.581,189,000
Fr 12/26/2511.905,027,100
We 12/24/2512.21612,800
Tu 12/23/2512.45638,400
Mo 12/22/2512.35504,800
Fr 12/19/2512.451,653,800
Th 12/18/2512.251,995,500
We 12/17/2513.47416,900
Tu 12/16/2513.69415,800
Mo 12/15/2514.18777,700
Fr 12/12/2513.65403,900
Th 12/11/2513.71455,700
We 12/10/2513.49398,900
Tu 12/09/2513.51675,300
659,200
Mo 11/24/2513.31509,500
Fr 11/21/2513.66466,300
Th 11/20/2513.071,014,300
We 11/19/2514.22370,600
Tu 11/18/2514.60446,100
Mo 11/17/2514.29393,200
Fr 11/14/2514.72668,500
Th 11/13/2515.32856,300
We 11/12/2514.94626,800
Tu 11/11/2514.74606,600
Mo 11/10/2514.61991,500
Fr 11/07/2514.63862,800
Th 11/06/2514.90729,500
790,900
Th 10/23/2517.55560,300