⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CF

CF Industries Holdings, Inc.

Basic Materials · Agricultural Inputs

138.11USD

+3.7800 (+2.81%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
CF Industries Holdings, Inc.
High
139.27
on 09/02/26
Low
76.09
on 12/10/25
Average
103.7287
3.05mm
Net Chg
49.83
+58.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26134.332,401,600
Fr 09/04/26133.352,662,100
Th 09/03/26137.812,269,900
We 09/02/26139.274,506,500
Tu 09/01/26135.603,807,520
Mo 08/31/26130.033,254,062
Fr 08/28/26125.791,535,490
Th 08/27/26125.712,177,000
We 08/26/26125.701,939,909
Tu 08/25/26127.262,140,223
Mo 08/24/26129.242,018,089
Fr 08/21/26129.603,900,700
Th 08/20/26125.703,316,000
We 08/19/26119.022,349,100
Tu 08/18/26119.722,438,900
Mo 08/17/26117.782,030,200
Fr 08/14/26118.301,277,100
Th 08/13/26117.052,065,400
We 08/12/26120.013,091,400
Tu 08/11/26117.803,098,100
Mo 08/10/26121.482,779,400
Fr 08/07/26114.352,041,000
DateLast PriceVolume
Th 08/06/26116.733,183,200
We 08/05/26116.712,690,400
Tu 08/04/26118.112,040,200
Mo 08/03/26118.302,173,200
Fr 07/31/26125.192,354,300
Th 07/30/26125.771,569,100
We 07/29/26127.351,796,900
Tu 07/28/26122.922,184,800
Mo 07/27/26119.782,508,600
DateLast PriceVolume
Tu 07/07/26114.943,348,700
Mo 07/06/26113.203,139,900
Th 07/02/26110.541,932,200
We 07/01/26108.162,586,400
Tu 06/30/26108.263,136,700
Mo 06/29/26105.402,220,100
Fr 06/26/26105.702,753,900
Th 06/25/26105.493,072,000
We 06/24/26
DateLast PriceVolume
We 06/03/26116.602,426,800
Tu 06/02/26113.481,692,100
Mo 06/01/26113.302,953,400
Fr 05/29/26112.354,546,700
Th 05/28/26116.502,047,500
We 05/27/26116.342,693,200
Tu 05/26/26119.162,508,000
Fr 05/22/26121.701,618,700
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26122.692,157,500
Th 04/30/26124.203,698,500
We 04/29/26126.782,511,800
Tu 04/28/26122.312,065,900
Mo 04/27/26123.632,209,300
Fr 04/24/26120.932,843,400
Th 04/23/26125.593,607,600
We 04/22/26122.462,604,300
Tu 04/21/26121.313,177,000
DateLast PriceVolume
Tu 03/31/26129.847,054,000
Mo 03/30/26137.606,010,800
Fr 03/27/26136.453,834,400
Th 03/26/26132.563,937,800
We 03/25/26128.113,715,100
Tu 03/24/26126.925,602,700
Mo 03/23/26120.188,624,300
Fr 03/20/26124.9016,466,700
Th 03/19/26
DateLast PriceVolume
Fr 02/27/2699.542,700,800
Th 02/26/2697.162,651,300
We 02/25/2696.142,357,900
Tu 02/24/2696.112,297,100
Mo 02/23/2695.452,157,400
Fr 02/20/2697.183,581,300
Th 02/19/2699.466,095,700
We 02/18/2695.822,764,200
Tu 02/17/2693.791,615,300
DateLast PriceVolume
Tu 01/27/2691.742,440,600
Mo 01/26/2691.651,755,100
Fr 01/23/2692.381,965,200
Th 01/22/2689.232,351,000
We 01/21/2691.862,572,700
Tu 01/20/2688.422,479,000
Fr 01/16/2686.752,844,600
Th 01/15/2686.602,560,100
We 01/14/2685.05
DateLast PriceVolume
Tu 12/23/2578.141,497,300
Mo 12/22/2577.431,871,300
Fr 12/19/2578.705,554,600
Th 12/18/2578.293,602,900
We 12/17/2579.012,746,100
Tu 12/16/2577.552,309,600
Mo 12/15/2578.752,366,300
Fr 12/12/2579.191,688,600
Th 12/11/2578.66
DateLast PriceVolume
Th 11/20/2577.793,949,400
We 11/19/2578.722,908,100
Tu 11/18/2581.131,989,400
Mo 11/17/2580.692,595,400
Fr 11/14/2585.041,978,100
Th 11/13/2584.331,644,200
We 11/12/2584.752,618,000
Tu 11/11/2583.681,743,600
Mo 11/10/2582.852,580,600
DateLast PriceVolume
Tu 10/21/2583.292,617,600
Mo 10/20/2583.931,659,900
Fr 10/17/2583.512,160,600
Th 10/16/2583.022,873,900
We 10/15/2585.441,578,700
Tu 10/14/2586.731,669,100
Mo 10/13/2588.211,163,300
Fr 10/10/2587.341,999,100
Th 10/09/2588.61
DateLast PriceVolume
Fr 09/19/2585.096,496,300
Th 09/18/2584.102,793,900
We 09/17/2584.192,269,700
Tu 09/16/2584.962,600,900
Mo 09/15/2585.352,287,200
Fr 09/12/2585.631,403,100
Th 09/11/2586.131,778,200
We 09/10/2586.902,313,200
Tu 09/09/2584.662,293,900
Fr 07/24/26125.071,418,800
Th 07/23/26126.711,814,000
We 07/22/26127.352,035,800
Tu 07/21/26122.962,348,100
Mo 07/20/26123.572,798,000
Fr 07/17/26121.423,066,300
Th 07/16/26118.662,152,000
We 07/15/26117.822,325,900
Tu 07/14/26119.191,848,400
Mo 07/13/26120.922,527,200
Fr 07/10/26116.921,116,300
Th 07/09/26114.022,472,900
We 07/08/26117.023,999,200
103.09
2,825,300
Tu 06/23/26102.172,039,700
Mo 06/22/26103.603,271,200
Th 06/18/26102.935,337,500
We 06/17/26105.852,819,000
Tu 06/16/26105.592,782,200
Mo 06/15/26106.903,299,600
Fr 06/12/26109.482,492,800
Th 06/11/26106.563,157,000
We 06/10/26109.262,560,600
Tu 06/09/26108.584,349,000
Mo 06/08/26109.452,850,600
Fr 06/05/26113.492,234,900
Th 06/04/26117.521,816,100
121.69
2,750,000
We 05/20/26123.304,444,200
Tu 05/19/26127.862,582,200
Mo 05/18/26125.223,119,700
Fr 05/15/26125.242,793,700
Th 05/14/26122.972,315,700
We 05/13/26125.503,036,000
Tu 05/12/26130.393,628,200
Mo 05/11/26124.482,808,400
Fr 05/08/26115.023,068,900
Th 05/07/26118.685,444,500
We 05/06/26119.765,379,700
Tu 05/05/26128.042,811,600
Mo 05/04/26125.892,679,400
Mo 04/20/26115.943,534,700
Fr 04/17/26112.686,855,800
Th 04/16/26124.712,620,900
We 04/15/26120.812,517,200
Tu 04/14/26118.963,413,600
Mo 04/13/26121.683,650,900
Fr 04/10/26121.323,708,900
Th 04/09/26119.385,843,300
We 04/08/26126.167,368,900
Tu 04/07/26133.784,480,200
Mo 04/06/26130.982,420,300
Th 04/02/26129.974,833,500
We 04/01/26127.985,571,800
125.56
6,487,700
We 03/18/26126.737,467,000
Tu 03/17/26123.295,329,700
Mo 03/16/26122.337,658,800
Fr 03/13/26129.577,694,300
Th 03/12/26136.0014,110,400
We 03/11/26120.136,385,200
Tu 03/10/26110.057,349,600
Mo 03/09/26111.0410,270,400
Fr 03/06/26115.788,230,500
Th 03/05/26110.788,204,100
We 03/04/26104.713,627,300
Tu 03/03/26106.305,441,100
Mo 03/02/26104.305,259,200
Fr 02/13/2694.661,232,400
Th 02/12/2694.162,220,600
We 02/11/2696.931,589,200
Tu 02/10/2696.311,547,100
Mo 02/09/2694.941,727,000
Fr 02/06/2692.642,003,700
Th 02/05/2691.321,741,600
We 02/04/2694.702,669,600
Tu 02/03/2692.501,846,400
Mo 02/02/2689.842,402,500
Fr 01/30/2693.231,865,900
Th 01/29/2694.033,110,300
We 01/28/2693.171,753,500
4,248,800
Tu 01/13/2682.872,499,300
Mo 01/12/2680.792,807,600
Fr 01/09/2682.602,848,300
Th 01/08/2681.332,786,700
We 01/07/2677.492,423,800
Tu 01/06/2679.451,942,100
Mo 01/05/2680.262,452,700
Fr 01/02/2680.132,854,100
We 12/31/2577.341,862,500
Tu 12/30/2576.931,214,200
Mo 12/29/2577.651,229,100
Fr 12/26/2577.451,054,800
We 12/24/2577.57645,500
2,956,500
We 12/10/2576.092,427,200
Tu 12/09/2576.701,865,900
Mo 12/08/2577.262,106,300
Fr 12/05/2577.882,060,300
Th 12/04/2580.231,985,100
We 12/03/2579.292,109,800
Tu 12/02/2578.972,716,200
Mo 12/01/2579.803,580,500
Fr 11/28/2578.701,505,700
We 11/26/2578.411,816,900
Tu 11/25/2577.683,314,900
Mo 11/24/2577.663,571,300
Fr 11/21/2578.542,270,100
Fr 11/07/2582.032,891,800
Th 11/06/2581.454,175,600
We 11/05/2585.053,655,800
Tu 11/04/2584.552,694,700
Mo 11/03/2584.412,851,700
Fr 10/31/2583.291,861,400
Th 10/30/2582.812,144,700
We 10/29/2584.151,648,500
Tu 10/28/2586.101,467,600
Mo 10/27/2586.391,617,600
Fr 10/24/2586.471,458,700
Th 10/23/2586.931,985,800
We 10/22/2585.933,078,300
1,538,200
We 10/08/2590.691,761,900
Tu 10/07/2591.971,841,700
Mo 10/06/2592.063,067,700
Fr 10/03/2590.091,535,700
Th 10/02/2589.842,759,800
We 10/01/2586.432,308,100
Tu 09/30/2589.702,709,900
Mo 09/29/2590.512,229,200
Fr 09/26/2592.132,161,100
Th 09/25/2589.714,369,500
We 09/24/2591.654,843,200
Tu 09/23/2587.143,112,200
Mo 09/22/2585.642,498,900
Mo 09/08/2584.501,839,900