⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CEG

Constellation Energy Corporation

Utilities · Utilities - Independent Power Producers

293.905USD

-5.1450 (-1.72%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Constellation Energy Corporation
High
403.95
on 10/15/25
Low
236.50
on 07/01/26
Average
308.0919
3.15mm
Net Chg
0.23
+0.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26299.053,830,600
Fr 09/04/26298.962,896,300
Th 09/03/26285.053,137,200
We 09/02/26290.042,929,000
Tu 09/01/26280.312,395,104
Mo 08/31/26274.772,494,816
Fr 08/28/26276.751,720,807
Th 08/27/26282.411,717,618
We 08/26/26279.521,932,346
Tu 08/25/26278.422,464,015
Mo 08/24/26273.432,567,282
Fr 08/21/26272.882,034,000
Th 08/20/26272.922,175,700
We 08/19/26274.172,431,900
Tu 08/18/26266.833,755,800
Mo 08/17/26278.202,196,400
Fr 08/14/26282.502,021,300
Th 08/13/26278.642,264,000
We 08/12/26278.682,931,000
Tu 08/11/26278.362,717,700
Mo 08/10/26270.431,931,300
Fr 08/07/26269.892,606,100
DateLast PriceVolume
Th 08/06/26261.104,860,000
We 08/05/26265.123,154,700
Tu 08/04/26267.253,817,900
Mo 08/03/26273.712,329,800
Fr 07/31/26262.751,852,800
Th 07/30/26263.563,262,100
We 07/29/26257.952,855,000
Tu 07/28/26259.822,966,200
Mo 07/27/26270.003,081,700
DateLast PriceVolume
Tu 07/07/26239.713,586,400
Mo 07/06/26245.873,362,900
Th 07/02/26239.254,267,000
We 07/01/26236.508,689,500
Tu 06/30/26248.375,108,300
Mo 06/29/26259.323,031,600
Fr 06/26/26264.023,922,200
Th 06/25/26268.693,541,200
We 06/24/26
DateLast PriceVolume
We 06/03/26267.244,373,100
Tu 06/02/26272.657,774,700
Mo 06/01/26265.7011,480,600
Fr 05/29/26287.752,491,200
Th 05/28/26286.312,378,300
We 05/27/26288.683,345,800
Tu 05/26/26301.573,606,900
Fr 05/22/26294.072,877,600
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26307.812,102,500
Th 04/30/26313.002,906,400
We 04/29/26297.002,732,900
Tu 04/28/26305.712,631,200
Mo 04/27/26315.172,372,600
Fr 04/24/26313.533,609,900
Th 04/23/26292.772,767,900
We 04/22/26287.162,581,900
Tu 04/21/26277.703,395,800
DateLast PriceVolume
Tu 03/31/26279.256,205,200
Mo 03/30/26298.612,675,000
Fr 03/27/26301.492,495,200
Th 03/26/26295.193,129,200
We 03/25/26303.322,424,400
Tu 03/24/26294.852,405,900
Mo 03/23/26289.762,717,900
Fr 03/20/26281.996,107,400
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26329.883,439,500
Th 02/26/26323.563,960,900
We 02/25/26325.844,999,700
Tu 02/24/26312.644,652,100
Mo 02/23/26293.803,223,200
Fr 02/20/26294.843,134,000
Th 02/19/26291.662,550,000
We 02/18/26294.053,794,400
Tu 02/17/26303.015,259,200
DateLast PriceVolume
Tu 01/27/26288.765,963,900
Mo 01/26/26285.273,344,100
Fr 01/23/26289.063,785,200
Th 01/22/26287.354,771,600
We 01/21/26294.375,711,800
Tu 01/20/26295.406,079,600
Fr 01/16/26307.719,206,900
Th 01/15/26341.203,054,000
We 01/14/26
DateLast PriceVolume
Tu 12/23/25361.331,404,300
Mo 12/22/25357.811,390,300
Fr 12/19/25355.405,429,500
Th 12/18/25361.053,773,200
We 12/17/25340.974,598,000
Tu 12/16/25365.632,496,800
Mo 12/15/25357.142,628,800
Fr 12/12/25351.983,778,600
Th 12/11/25
DateLast PriceVolume
Th 11/20/25345.784,415,000
We 11/19/25357.483,337,700
Tu 11/18/25339.353,209,900
Mo 11/17/25338.672,129,500
Fr 11/14/25338.522,732,800
Th 11/13/25335.743,604,300
We 11/12/25354.021,994,300
Tu 11/11/25351.671,830,100
Mo 11/10/25360.932,436,300
DateLast PriceVolume
Tu 10/21/25358.792,753,700
Mo 10/20/25370.003,072,900
Fr 10/17/25386.502,882,900
Th 10/16/25396.533,062,300
We 10/15/25403.953,537,700
Tu 10/14/25389.563,110,900
Mo 10/13/25380.913,270,500
Fr 10/10/25368.493,084,600
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25330.903,416,400
Th 09/18/25322.711,732,400
We 09/17/25321.282,171,800
Tu 09/16/25322.912,374,000
Mo 09/15/25330.422,049,300
Fr 09/12/25323.481,414,800
Th 09/11/25318.002,263,800
We 09/10/25320.004,040,700
Tu 09/09/25300.822,081,600
Fr 07/24/26274.352,670,000
Th 07/23/26275.602,574,400
We 07/22/26274.903,305,600
Tu 07/21/26262.222,494,700
Mo 07/20/26253.502,234,000
Fr 07/17/26252.392,317,000
Th 07/16/26251.772,858,300
We 07/15/26258.122,119,800
Tu 07/14/26256.433,217,100
Mo 07/13/26257.572,754,200
Fr 07/10/26251.382,002,900
Th 07/09/26250.742,807,000
We 07/08/26244.522,784,000
267.97
2,677,100
Tu 06/23/26270.263,387,400
Mo 06/22/26275.532,749,100
Th 06/18/26274.066,986,000
We 06/17/26267.173,356,300
Tu 06/16/26268.003,798,600
Mo 06/15/26262.353,832,700
Fr 06/12/26253.763,409,500
Th 06/11/26246.715,104,100
We 06/10/26242.304,071,700
Tu 06/09/26251.653,546,000
Mo 06/08/26250.673,629,400
Fr 06/05/26254.834,130,700
Th 06/04/26264.593,467,200
285.83
2,366,000
We 05/20/26281.264,095,600
Tu 05/19/26260.673,935,800
Mo 05/18/26262.003,435,800
Fr 05/15/26267.203,835,700
Th 05/14/26275.263,655,500
We 05/13/26274.896,653,700
Tu 05/12/26293.603,761,500
Mo 05/11/26299.696,274,200
Fr 05/08/26303.632,948,600
Th 05/07/26311.282,630,200
We 05/06/26322.783,062,200
Tu 05/05/26320.421,895,500
Mo 05/04/26321.052,833,800
Mo 04/20/26287.562,479,700
Fr 04/17/26296.212,266,600
Th 04/16/26299.142,897,400
We 04/15/26294.731,930,300
Tu 04/14/26296.612,284,800
Mo 04/13/26291.722,696,000
Fr 04/10/26286.502,691,800
Th 04/09/26280.253,002,400
We 04/08/26284.272,584,900
Tu 04/07/26272.582,829,300
Mo 04/06/26275.162,470,900
Th 04/02/26272.823,256,700
We 04/01/26279.463,560,400
316.47
2,386,900
We 03/18/26317.222,634,700
Tu 03/17/26307.692,007,400
Mo 03/16/26305.582,208,300
Fr 03/13/26301.771,988,600
Th 03/12/26301.552,750,500
We 03/11/26300.694,343,200
Tu 03/10/26317.092,316,600
Mo 03/09/26322.992,736,900
Fr 03/06/26319.063,432,400
Th 03/05/26332.073,129,200
We 03/04/26322.852,342,500
Tu 03/03/26324.874,260,300
Mo 03/02/26327.163,539,400
Fr 02/13/26288.435,450,300
Th 02/12/26276.124,893,400
We 02/11/26276.853,862,100
Tu 02/10/26271.144,603,800
Mo 02/09/26272.154,182,000
Fr 02/06/26261.426,306,500
Th 02/05/26247.064,001,600
We 02/04/26250.467,172,000
Tu 02/03/26268.453,584,200
Mo 02/02/26270.884,044,500
Fr 01/30/26280.682,756,300
Th 01/29/26287.453,141,900
We 01/28/26287.953,279,700
330.38
2,448,400
Tu 01/13/26333.532,754,400
Mo 01/12/26335.862,485,200
Fr 01/09/26342.525,908,000
Th 01/08/26322.544,114,300
We 01/07/26338.632,812,100
Tu 01/06/26354.582,448,400
Mo 01/05/26354.943,097,300
Fr 01/02/26366.252,330,100
We 12/31/25353.271,234,600
Tu 12/30/25357.121,198,700
Mo 12/29/25358.331,575,600
Fr 12/26/25360.46758,100
We 12/24/25363.95628,400
378.60
2,530,300
We 12/10/25362.072,382,200
Tu 12/09/25359.151,359,900
Mo 12/08/25357.671,637,900
Fr 12/05/25359.822,018,200
Th 12/04/25368.622,029,800
We 12/03/25361.261,559,500
Tu 12/02/25363.671,974,000
Mo 12/01/25359.052,012,500
Fr 11/28/25364.361,073,000
We 11/26/25359.091,396,100
Tu 11/25/25351.601,635,800
Mo 11/24/25354.112,388,300
Fr 11/21/25338.112,948,300
Fr 11/07/25358.395,775,300
Th 11/06/25351.303,909,800
We 11/05/25363.253,228,300
Tu 11/04/25362.823,192,200
Mo 11/03/25377.712,506,700
Fr 10/31/25377.002,383,800
Th 10/30/25382.482,218,200
We 10/29/25401.432,615,900
Tu 10/28/25384.952,865,600
Mo 10/27/25391.152,642,300
Fr 10/24/25389.192,999,900
Th 10/23/25365.802,317,500
We 10/22/25350.063,571,800
383.23
2,888,800
We 10/08/25371.003,342,800
Tu 10/07/25358.162,167,700
Mo 10/06/25364.102,159,900
Fr 10/03/25360.003,355,200
Th 10/02/25357.462,161,800
We 10/01/25350.902,818,400
Tu 09/30/25329.072,159,600
Mo 09/29/25334.272,286,700
Fr 09/26/25331.261,263,500
Th 09/25/25326.332,447,800
We 09/24/25339.131,735,200
Tu 09/23/25336.652,522,700
Mo 09/22/25347.122,879,900
Mo 09/08/25298.822,333,700