⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CE

Celanese Corporation

Basic Materials · Chemicals

47.71USD

+0.4900 (+1.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Celanese Corporation
High
69.24
on 05/01/26
Low
35.53
on 11/20/25
Average
49.2808
2.10mm
Net Chg
5.36
+12.66%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2647.711,194,100
Th 10/22/2647.221,091,000
We 10/21/2647.271,041,500
Tu 10/20/2647.521,759,000
Mo 10/19/2647.881,303,300
Fr 10/16/2647.491,404,500
Th 10/15/2646.441,170,000
We 10/14/2645.821,667,900
Tu 10/13/2644.731,505,300
Mo 10/12/2644.561,259,500
Fr 10/09/2645.021,049,100
Th 10/08/2644.812,564,500
We 10/07/2643.861,080,900
Tu 10/06/2644.851,274,500
Mo 10/05/2645.531,423,400
Fr 10/02/2644.191,840,700
Th 10/01/2644.201,390,700
We 09/30/2644.371,567,400
Tu 09/29/2644.841,563,200
Mo 09/28/2645.922,102,600
Fr 09/25/2647.091,515,400
Th 09/24/2647.561,806,100
DateLast PriceVolume
We 09/23/2648.492,964,200
Tu 09/22/2647.442,659,800
Mo 09/21/2644.382,003,300
Fr 09/18/2645.414,293,400
Th 09/17/2646.811,387,200
We 09/16/2646.871,693,600
Tu 09/15/2647.222,292,700
Mo 09/14/2644.781,808,100
Fr 09/11/2646.09
DateLast PriceVolume
Fr 08/21/2646.801,053,900
Th 08/20/2646.981,140,900
We 08/19/2646.261,169,700
Tu 08/18/2644.651,422,400
Mo 08/17/2644.991,174,900
Fr 08/14/2645.661,171,100
Th 08/13/2644.301,419,300
We 08/12/2643.311,226,900
Tu 08/11/2644.841,608,300
DateLast PriceVolume
We 07/22/2648.361,966,200
Tu 07/21/2646.411,841,500
Mo 07/20/2644.562,010,800
Fr 07/17/2645.701,875,000
Th 07/16/2645.781,763,900
We 07/15/2647.211,413,600
Tu 07/14/2647.75922,300
Mo 07/13/2647.921,242,200
Fr 07/10/2646.92
DateLast PriceVolume
Th 06/18/2651.161,637,300
We 06/17/2651.231,114,400
Tu 06/16/2651.931,256,500
Mo 06/15/2653.771,111,000
Fr 06/12/2653.481,373,900
Th 06/11/2651.671,062,400
We 06/10/2650.381,445,900
Tu 06/09/2650.921,563,900
Mo 06/08/2649.082,268,600
DateLast PriceVolume
Mo 05/18/2655.751,250,000
Fr 05/15/2656.802,070,100
Th 05/14/2657.331,490,300
We 05/13/2659.972,017,500
Tu 05/12/2659.471,891,200
Mo 05/11/2659.552,233,300
Fr 05/08/2657.172,927,900
Th 05/07/2658.403,037,500
We 05/06/2662.12
DateLast PriceVolume
Th 04/16/2668.341,923,500
We 04/15/2664.731,801,300
Tu 04/14/2665.102,629,300
Mo 04/13/2668.223,455,800
Fr 04/10/2663.131,562,600
Th 04/09/2662.312,037,300
We 04/08/2663.752,685,300
Tu 04/07/2663.571,825,100
Mo 04/06/2663.791,407,700
DateLast PriceVolume
Mo 03/16/2656.072,513,300
Fr 03/13/2657.743,141,700
Th 03/12/2659.606,723,900
We 03/11/2651.941,733,900
Tu 03/10/2650.672,218,700
Mo 03/09/2651.453,257,600
Fr 03/06/2649.322,565,400
Th 03/05/2652.554,872,600
We 03/04/2651.15
DateLast PriceVolume
We 02/11/2660.563,162,600
Tu 02/10/2658.322,750,100
Mo 02/09/2655.032,175,300
Fr 02/06/2654.882,114,800
Th 02/05/2652.062,890,300
We 02/04/2652.814,465,600
Tu 02/03/2648.042,497,400
Mo 02/02/2645.871,462,700
Fr 01/30/2644.44
DateLast PriceVolume
Fr 01/09/2645.572,999,200
Th 01/08/2643.983,093,000
We 01/07/2642.701,783,900
Tu 01/06/2644.491,644,500
Mo 01/05/2642.581,578,900
Fr 01/02/2642.161,159,200
We 12/31/2542.281,040,700
Tu 12/30/2542.801,092,200
Mo 12/29/2542.891,660,200
DateLast PriceVolume
Mo 12/08/2540.033,161,400
Fr 12/05/2540.631,880,400
Th 12/04/2539.841,570,300
We 12/03/2541.841,766,800
Tu 12/02/2541.572,310,200
Mo 12/01/2541.833,630,400
Fr 11/28/2541.65951,200
We 11/26/2540.481,683,000
Tu 11/25/2539.46
DateLast PriceVolume
We 11/05/2536.942,334,100
Tu 11/04/2537.342,867,100
Mo 11/03/2537.063,980,700
Fr 10/31/2538.443,161,100
Th 10/30/2538.002,784,600
We 10/29/2540.122,297,300
Tu 10/28/2541.201,476,200
Mo 10/27/2543.841,888,300
Fr 10/24/2542.21
2,029,100
Th 09/10/2645.722,164,300
We 09/09/2644.451,449,400
Tu 09/08/2644.532,522,400
Fr 09/04/2644.671,227,100
Th 09/03/2645.201,224,600
We 09/02/2646.662,394,500
Tu 09/01/2644.131,366,336
Mo 08/31/2645.481,725,433
Fr 08/28/2645.001,215,485
Th 08/27/2644.871,004,535
We 08/26/2644.70908,504
Tu 08/25/2644.521,026,238
Mo 08/24/2645.261,338,170
Mo 08/10/2644.461,267,700
Fr 08/07/2643.891,450,400
Th 08/06/2643.953,443,400
We 08/05/2643.145,883,700
Tu 08/04/2645.243,731,200
Mo 08/03/2643.892,142,100
Fr 07/31/2644.721,547,300
Th 07/30/2644.811,615,700
We 07/29/2643.932,815,800
Tu 07/28/2643.502,318,200
Mo 07/27/2644.401,803,400
Fr 07/24/2646.431,341,100
Th 07/23/2647.351,488,900
1,381,400
Th 07/09/2646.642,129,300
We 07/08/2647.301,839,100
Tu 07/07/2648.682,482,600
Mo 07/06/2647.641,338,600
Th 07/02/2647.681,621,700
We 07/01/2645.202,792,000
Tu 06/30/2646.002,843,900
Mo 06/29/2645.932,375,000
Fr 06/26/2649.423,254,400
Th 06/25/2648.921,374,700
We 06/24/2648.041,752,900
Tu 06/23/2648.131,216,900
Mo 06/22/2649.731,174,200
Fr 06/05/2651.031,772,400
Th 06/04/2653.971,007,800
We 06/03/2655.481,526,100
Tu 06/02/2655.271,350,900
Mo 06/01/2655.283,134,200
Fr 05/29/2653.131,545,900
Th 05/28/2653.271,393,400
We 05/27/2652.931,452,700
Tu 05/26/2652.371,336,900
Fr 05/22/2652.391,729,300
Th 05/21/2652.902,305,300
We 05/20/2653.502,582,200
Tu 05/19/2653.492,416,300
5,227,700
Tu 05/05/2669.012,174,900
Mo 05/04/2668.741,955,000
Fr 05/01/2669.241,658,200
Th 04/30/2667.761,526,900
We 04/29/2665.091,768,300
Tu 04/28/2664.651,832,300
Mo 04/27/2665.091,089,100
Fr 04/24/2665.001,453,500
Th 04/23/2665.233,378,500
We 04/22/2665.481,601,200
Tu 04/21/2665.771,912,000
Mo 04/20/2663.571,601,900
Fr 04/17/2662.033,726,400
Th 04/02/2664.063,037,000
We 04/01/2663.552,972,000
Tu 03/31/2665.773,747,300
Mo 03/30/2664.253,536,100
Fr 03/27/2663.411,767,700
Th 03/26/2661.541,868,200
We 03/25/2662.661,467,400
Tu 03/24/2660.802,406,600
Mo 03/23/2656.132,707,800
Fr 03/20/2656.952,746,800
Th 03/19/2660.332,221,900
We 03/18/2659.892,414,700
Tu 03/17/2660.183,222,400
1,874,300
Tu 03/03/2651.323,789,200
Mo 03/02/2649.732,639,900
Fr 02/27/2649.942,468,700
Th 02/26/2649.132,560,500
We 02/25/2650.032,944,200
Tu 02/24/2653.091,617,600
Mo 02/23/2652.341,765,000
Fr 02/20/2654.112,458,700
Th 02/19/2654.922,804,900
We 02/18/2654.865,227,600
Tu 02/17/2655.744,853,300
Fr 02/13/2658.851,700,200
Th 02/12/2658.823,948,600
2,007,900
Th 01/29/2645.441,703,200
We 01/28/2646.171,313,800
Tu 01/27/2646.861,479,300
Mo 01/26/2647.531,491,800
Fr 01/23/2647.521,361,200
Th 01/22/2647.982,542,700
We 01/21/2648.123,127,700
Tu 01/20/2644.232,074,700
Fr 01/16/2646.942,328,700
Th 01/15/2647.142,209,800
We 01/14/2646.963,342,800
Tu 01/13/2645.882,019,700
Mo 01/12/2645.642,106,000
Fr 12/26/2542.851,129,500
We 12/24/2542.17541,200
Tu 12/23/2541.911,330,300
Mo 12/22/2542.721,095,400
Fr 12/19/2542.292,377,900
Th 12/18/2542.912,799,600
We 12/17/2541.572,978,500
Tu 12/16/2540.951,221,500
Mo 12/15/2542.491,718,800
Fr 12/12/2543.502,584,200
Th 12/11/2542.792,084,000
We 12/10/2543.262,197,000
Tu 12/09/2540.201,392,900
2,423,100
Mo 11/24/2538.752,315,400
Fr 11/21/2537.932,298,300
Th 11/20/2535.531,897,200
We 11/19/2536.151,810,800
Tu 11/18/2536.362,304,300
Mo 11/17/2536.932,056,400
Fr 11/14/2538.941,511,300
Th 11/13/2539.972,138,400
We 11/12/2539.122,422,600
Tu 11/11/2541.402,258,700
Mo 11/10/2541.293,963,800
Fr 11/07/2541.305,374,200
Th 11/06/2536.114,091,200
817,600
Th 10/23/2542.351,560,500