⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

CDNA

CareDx, Inc.

Healthcare · Diagnostics & Research

69.21USD

+0.0500 (+0.07%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CDNA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CareDx, Inc.
High
70.74
on 10/21/26
Low
14.28
on 10/29/25
Average
29.2270
947K
Net Chg
54.51
+370.82%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2669.21746,000
Th 10/22/2669.16917,900
We 10/21/2670.741,635,600
Tu 10/20/2669.201,561,600
Mo 10/19/2667.08990,500
Fr 10/16/2664.001,497,600
Th 10/15/2666.681,302,500
We 10/14/2664.691,191,400
Tu 10/13/2665.431,497,800
Mo 10/12/2663.12900,000
Fr 10/09/2663.67895,600
Th 10/08/2662.211,571,200
We 10/07/2663.041,700,600
Tu 10/06/2663.792,561,100
Mo 10/05/2669.851,636,300
Fr 10/02/2667.151,588,100
Th 10/01/2666.231,910,800
We 09/30/2665.001,768,100
Tu 09/29/2664.02796,100
Mo 09/28/2664.601,081,400
Fr 09/25/2663.682,349,700
Th 09/24/2661.372,499,900
DateLast PriceVolume
We 09/23/2654.311,907,200
Tu 09/22/2656.491,966,100
Mo 09/21/2654.33766,700
Fr 09/18/2653.831,384,000
Th 09/17/2654.28806,300
We 09/16/2653.55846,100
Tu 09/15/2652.64948,700
Mo 09/14/2652.37795,200
Fr 09/11/2650.26
DateLast PriceVolume
Fr 08/21/2648.611,159,900
Th 08/20/2646.99911,200
We 08/19/2646.511,887,600
Tu 08/18/2646.18840,100
Mo 08/17/2646.38733,000
Fr 08/14/2645.32708,800
Th 08/13/2647.38739,200
We 08/12/2647.31984,900
Tu 08/11/2647.23638,400
DateLast PriceVolume
We 07/22/2637.781,034,200
Tu 07/21/2638.541,135,500
Mo 07/20/2638.371,183,800
Fr 07/17/2639.731,763,300
Th 07/16/2640.344,484,600
We 07/15/2629.75619,200
Tu 07/14/2628.93942,600
Mo 07/13/2628.76561,100
Fr 07/10/2628.51
DateLast PriceVolume
Th 06/18/2626.182,744,500
We 06/17/2623.48970,600
Tu 06/16/2623.25938,000
Mo 06/15/2624.08903,400
Fr 06/12/2622.97769,100
Th 06/11/2623.66839,500
We 06/10/2623.46757,000
Tu 06/09/2622.75754,500
Mo 06/08/2621.95366,100
DateLast PriceVolume
Mo 05/18/2620.59895,000
Fr 05/15/2619.97637,600
Th 05/14/2620.49470,300
We 05/13/2620.61449,700
Tu 05/12/2621.40437,800
Mo 05/11/2621.55507,100
Fr 05/08/2621.82691,800
Th 05/07/2621.44647,200
We 05/06/2620.95
DateLast PriceVolume
Th 04/16/2622.422,964,100
We 04/15/2617.57594,200
Tu 04/14/2617.63606,900
Mo 04/13/2616.83504,500
Fr 04/10/2616.05784,300
Th 04/09/2616.69871,500
We 04/08/2617.92713,200
Tu 04/07/2617.67484,000
Mo 04/06/2617.82292,300
DateLast PriceVolume
Mo 03/16/2617.32406,800
Fr 03/13/2617.01536,500
Th 03/12/2616.45656,800
We 03/11/2617.15472,800
Tu 03/10/2616.98397,300
Mo 03/09/2617.74417,800
Fr 03/06/2617.89433,700
Th 03/05/2618.75703,200
We 03/04/2619.06
DateLast PriceVolume
We 02/11/2619.72787,900
Tu 02/10/2620.57579,500
Mo 02/09/2620.19628,400
Fr 02/06/2619.47878,300
Th 02/05/2618.35823,200
We 02/04/2618.931,385,000
Tu 02/03/2620.63616,400
Mo 02/02/2620.42489,100
Fr 01/30/2620.55
DateLast PriceVolume
Fr 01/09/2617.13549,600
Th 01/08/2617.221,126,300
We 01/07/2618.90922,200
Tu 01/06/2618.812,046,700
Mo 01/05/2619.81532,900
Fr 01/02/2619.14517,400
We 12/31/2518.84418,100
Tu 12/30/2519.07327,600
Mo 12/29/2519.20443,300
DateLast PriceVolume
Mo 12/08/2518.90970,700
Fr 12/05/2518.53639,100
Th 12/04/2519.411,081,400
We 12/03/2518.851,065,000
Tu 12/02/2517.44662,300
Mo 12/01/2517.18588,200
Fr 11/28/2517.87245,500
We 11/26/2517.81565,300
Tu 11/25/2517.90
DateLast PriceVolume
We 11/05/2516.533,692,900
Tu 11/04/2514.521,493,500
Mo 11/03/2514.771,198,400
Fr 10/31/2515.001,130,300
Th 10/30/2514.47996,300
We 10/29/2514.28953,900
Tu 10/28/2514.67747,200
Mo 10/27/2514.51610,200
Fr 10/24/2514.97
662,900
Th 09/10/2650.021,606,700
We 09/09/2650.031,216,500
Tu 09/08/2650.31935,100
Fr 09/04/2650.881,307,200
Th 09/03/2649.86636,700
We 09/02/2649.60825,700
Tu 09/01/2648.971,247,818
Mo 08/31/2650.111,533,614
Fr 08/28/2649.791,176,748
Th 08/27/2652.361,250,771
We 08/26/2650.961,413,971
Tu 08/25/2650.801,783,745
Mo 08/24/2647.50769,370
Mo 08/10/2647.071,229,000
Fr 08/07/2646.69966,500
Th 08/06/2644.81790,100
We 08/05/2645.501,119,300
Tu 08/04/2647.091,647,000
Mo 08/03/2647.852,927,000
Fr 07/31/2643.712,780,300
Th 07/30/2638.101,741,300
We 07/29/2635.41744,500
Tu 07/28/2635.75939,400
Mo 07/27/2636.36603,700
Fr 07/24/2637.14481,200
Th 07/23/2637.61749,900
665,600
Th 07/09/2629.11699,800
We 07/08/2627.551,642,100
Tu 07/07/2628.31625,900
Mo 07/06/2629.06723,600
Th 07/02/2629.19855,900
We 07/01/2629.25726,700
Tu 06/30/2628.50642,700
Mo 06/29/2629.28498,300
Fr 06/26/2628.821,646,900
Th 06/25/2627.851,315,800
We 06/24/2627.131,429,000
Tu 06/23/2625.12691,400
Mo 06/22/2625.05735,800
Fr 06/05/2622.25548,400
Th 06/04/2623.121,604,000
We 06/03/2622.31700,300
Tu 06/02/2622.07904,000
Mo 06/01/2622.80598,900
Fr 05/29/2622.82685,300
Th 05/28/2622.70773,400
We 05/27/2622.16472,900
Tu 05/26/2621.54476,900
Fr 05/22/2621.63522,100
Th 05/21/2621.57670,300
We 05/20/2621.151,320,600
Tu 05/19/2620.53589,400
568,400
Tu 05/05/2620.70450,700
Mo 05/04/2620.96680,400
Fr 05/01/2621.50863,500
Th 04/30/2620.81997,400
We 04/29/2620.801,841,000
Tu 04/28/2621.91792,100
Mo 04/27/2621.85654,400
Fr 04/24/2621.23570,700
Th 04/23/2620.06558,100
We 04/22/2620.63477,400
Tu 04/21/2620.73488,600
Mo 04/20/2621.29604,100
Fr 04/17/2621.421,389,000
Th 04/02/2618.31341,900
We 04/01/2617.87480,500
Tu 03/31/2617.36863,000
Mo 03/30/2616.43621,800
Fr 03/27/2616.78551,500
Th 03/26/2617.47783,900
We 03/25/2618.08723,300
Tu 03/24/2617.84642,000
Mo 03/23/2617.56616,100
Fr 03/20/2617.151,041,600
Th 03/19/2617.59564,400
We 03/18/2617.38594,800
Tu 03/17/2617.60380,100
390,700
Tu 03/03/2618.801,027,300
Mo 03/02/2618.75742,100
Fr 02/27/2618.76663,100
Th 02/26/2618.821,109,400
We 02/25/2618.461,438,900
Tu 02/24/2619.25583,100
Mo 02/23/2618.79643,600
Fr 02/20/2618.80431,800
Th 02/19/2619.87366,900
We 02/18/2619.93338,300
Tu 02/17/2619.44501,700
Fr 02/13/2619.63464,000
Th 02/12/2619.10650,800
511,000
Th 01/29/2620.80511,100
We 01/28/2620.46437,000
Tu 01/27/2620.58861,700
Mo 01/26/2620.80560,100
Fr 01/23/2620.42623,300
Th 01/22/2621.02657,600
We 01/21/2620.83594,800
Tu 01/20/2620.20464,800
Fr 01/16/2620.01630,500
Th 01/15/2620.57724,900
We 01/14/2620.32816,800
Tu 01/13/2620.19810,400
Mo 01/12/2620.571,674,200
Fr 12/26/2519.48331,100
We 12/24/2519.73260,800
Tu 12/23/2520.02501,300
Mo 12/22/2520.02659,300
Fr 12/19/2519.451,532,600
Th 12/18/2519.19472,300
We 12/17/2519.49461,800
Tu 12/16/2519.36806,200
Mo 12/15/2519.911,086,400
Fr 12/12/2520.561,233,400
Th 12/11/2519.80977,800
We 12/10/2519.551,162,900
Tu 12/09/2519.25827,600
777,400
Mo 11/24/2517.96987,300
Fr 11/21/2517.18797,300
Th 11/20/2515.76683,000
We 11/19/2515.98664,500
Tu 11/18/2515.76631,800
Mo 11/17/2515.51928,000
Fr 11/14/2515.94845,500
Th 11/13/2515.871,206,600
We 11/12/2516.31980,400
Tu 11/11/2516.781,134,300
Mo 11/10/2516.701,708,200
Fr 11/07/2515.621,435,000
Th 11/06/2515.011,552,700
856,500
Th 10/23/2514.701,224,500