⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CCL

Carnival Corporation Ltd.

Consumer Cyclical · Travel Services

26.11USD

-0.9700 (-3.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CCL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Carnival Corporation Ltd.
High
33.99
on 02/06/26
Low
21.79
on 09/24/26
Average
27.3145
23.5mm
Net Chg
-3.33
-11.31%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2626.1117,346,800
Th 10/22/2627.0817,914,200
We 10/21/2627.3017,375,700
Tu 10/20/2627.0621,907,600
Mo 10/19/2626.4518,550,100
Fr 10/16/2625.9022,602,400
Th 10/15/2626.4618,574,500
We 10/14/2625.9717,419,600
Tu 10/13/2626.7315,027,300
Mo 10/12/2626.4812,735,600
Fr 10/09/2626.3514,438,900
Th 10/08/2626.1323,689,200
We 10/07/2626.1514,802,100
Tu 10/06/2626.5823,972,500
Mo 10/05/2625.5622,051,800
Fr 10/02/2625.7627,424,200
Th 10/01/2625.0726,473,400
We 09/30/2624.5436,023,700
Tu 09/29/2625.1175,495,800
Mo 09/28/2622.1431,394,700
Fr 09/25/2622.2522,083,100
Th 09/24/2621.7928,503,300
DateLast PriceVolume
We 09/23/2621.8028,796,000
Tu 09/22/2622.2840,626,400
Mo 09/21/2622.3118,274,500
Fr 09/18/2621.8427,226,800
Th 09/17/2622.1718,279,400
We 09/16/2622.3525,253,200
Tu 09/15/2622.1119,612,700
Mo 09/14/2622.5617,677,700
Fr 09/11/2622.75
DateLast PriceVolume
Fr 08/21/2625.7317,018,500
Th 08/20/2625.3726,822,600
We 08/19/2626.6916,238,400
Tu 08/18/2627.2711,002,100
Mo 08/17/2627.7313,672,000
Fr 08/14/2628.1215,049,700
Th 08/13/2628.4213,679,900
We 08/12/2627.6710,926,700
Tu 08/11/2627.7313,927,100
DateLast PriceVolume
We 07/22/2626.1015,859,800
Tu 07/21/2626.1616,029,500
Mo 07/20/2626.0417,759,100
Fr 07/17/2626.4116,843,700
Th 07/16/2626.8613,947,500
We 07/15/2626.5919,347,400
Tu 07/14/2626.5014,215,600
Mo 07/13/2626.6116,290,000
Fr 07/10/2626.83
DateLast PriceVolume
Th 06/18/2630.8731,480,600
We 06/17/2629.9124,845,400
Tu 06/16/2630.9024,486,200
Mo 06/15/2630.1237,900,600
Fr 06/12/2629.1829,553,300
Th 06/11/2628.1230,013,300
We 06/10/2625.9924,295,100
Tu 06/09/2627.7330,368,000
Mo 06/08/2627.0115,924,000
DateLast PriceVolume
Mo 05/18/2624.9127,417,400
Fr 05/15/2624.6422,806,400
Th 05/14/2625.2022,758,000
We 05/13/2625.0323,074,100
Tu 05/12/2624.8530,772,000
Mo 05/11/2625.4437,239,600
Fr 05/08/2626.3829,526,400
Th 05/07/2627.0026,335,100
We 05/06/26
DateLast PriceVolume
Th 04/16/2627.3132,073,600
We 04/15/2628.8220,614,900
Tu 04/14/2628.6920,048,700
Mo 04/13/2627.7520,060,100
Fr 04/10/2627.9819,468,100
Th 04/09/2627.8525,712,600
We 04/08/2628.0352,285,400
Tu 04/07/2625.2025,395,300
Mo 04/06/2625.9716,505,100
DateLast PriceVolume
Mo 03/16/2624.7224,107,700
Fr 03/13/2623.9923,093,200
Th 03/12/2623.9238,826,500
We 03/11/2625.9723,368,300
Tu 03/10/2626.2135,613,600
Mo 03/09/2626.3956,154,000
Fr 03/06/2625.7936,028,000
Th 03/05/2627.1634,668,300
We 03/04/26
DateLast PriceVolume
We 02/11/2633.0918,968,700
Tu 02/10/2633.3521,443,400
Mo 02/09/2632.8118,347,600
Fr 02/06/2633.9927,375,400
Th 02/05/2631.4517,165,700
We 02/04/2632.0923,860,000
Tu 02/03/2631.9429,019,700
Mo 02/02/2632.4530,352,500
Fr 01/30/2630.02
DateLast PriceVolume
Fr 01/09/2632.1314,978,600
Th 01/08/2631.6920,601,600
We 01/07/2632.1118,236,300
Tu 01/06/2632.3023,312,500
Mo 01/05/2631.4921,182,300
Fr 01/02/2630.9215,892,000
We 12/31/2530.548,289,900
Tu 12/30/2530.829,327,600
Mo 12/29/2530.7214,914,700
DateLast PriceVolume
Mo 12/08/2526.0115,756,300
Fr 12/05/2525.8710,879,900
Th 12/04/2525.8215,680,500
We 12/03/2526.0420,048,800
Tu 12/02/2525.8417,932,900
Mo 12/01/2525.9317,335,300
Fr 11/28/2525.7812,260,700
We 11/26/2525.4330,084,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/2526.9021,405,900
Tu 11/04/2526.1139,919,000
Mo 11/03/2528.7121,219,900
Fr 10/31/2528.8344,832,700
Th 10/30/2528.3323,362,400
We 10/29/2527.8732,133,800
Tu 10/28/2527.8636,340,400
Mo 10/27/2529.4219,687,500
Fr 10/24/2529.40
16,373,800
Th 09/10/2622.4720,342,700
We 09/09/2622.7019,365,800
Tu 09/08/2623.2018,954,200
Fr 09/04/2623.5116,193,400
Th 09/03/2623.4819,918,900
We 09/02/2623.7422,804,100
Tu 09/01/2623.2325,336,389
Mo 08/31/2623.8931,210,598
Fr 08/28/2624.7619,115,985
Th 08/27/2624.9515,653,100
We 08/26/2625.5916,044,765
Tu 08/25/2626.1419,092,994
Mo 08/24/2625.7120,275,061
Mo 08/10/2627.7524,288,000
Fr 08/07/2628.9913,380,000
Th 08/06/2628.7913,941,200
We 08/05/2629.6717,042,300
Tu 08/04/2629.5922,467,200
Mo 08/03/2628.7416,774,200
Fr 07/31/2627.8117,275,100
Th 07/30/2627.7723,650,600
We 07/29/2627.8120,271,300
Tu 07/28/2628.2327,081,000
Mo 07/27/2627.1221,121,000
Fr 07/24/2626.3323,020,500
Th 07/23/2625.2724,933,000
12,441,500
Th 07/09/2626.7216,732,500
We 07/08/2625.6427,594,100
Tu 07/07/2626.6818,242,400
Mo 07/06/2627.5115,018,400
Th 07/02/2627.9119,178,700
We 07/01/2628.5218,553,900
Tu 06/30/2628.5717,824,900
Mo 06/29/2629.1919,283,500
Fr 06/26/2629.0732,186,400
Th 06/25/2628.4629,373,500
We 06/24/2628.9131,566,200
Tu 06/23/2628.7240,341,600
Mo 06/22/2630.1931,566,300
Fr 06/05/2627.4115,915,100
Th 06/04/2627.8517,917,500
We 06/03/2627.1718,208,900
Tu 06/02/2627.6418,117,200
Mo 06/01/2627.5123,438,100
Fr 05/29/2628.0636,961,200
Th 05/28/2627.9420,159,100
We 05/27/2627.9832,843,600
Tu 05/26/2626.7124,977,700
Fr 05/22/2625.9817,155,700
Th 05/21/2626.1834,181,800
We 05/20/2626.0349,192,600
Tu 05/19/2623.8929,209,200
27.52
50,805,300
Tu 05/05/2625.7780,404,400
Mo 05/04/2625.6731,850,900
Fr 05/01/2626.6621,981,200
Th 04/30/2626.5128,026,900
We 04/29/2625.5826,210,400
Tu 04/28/2626.3015,692,200
Mo 04/27/2626.7718,879,800
Fr 04/24/2627.1717,360,500
Th 04/23/2626.6521,057,000
We 04/22/2626.9417,360,200
Tu 04/21/2627.3629,166,000
Mo 04/20/2629.0119,133,300
Fr 04/17/2629.2237,524,000
Th 04/02/2625.6426,943,800
We 04/01/2626.5827,439,500
Tu 03/31/2625.8841,039,100
Mo 03/30/2623.9626,741,400
Fr 03/27/2624.1943,089,900
Th 03/26/2625.2822,463,500
We 03/25/2625.7324,569,000
Tu 03/24/2625.4724,791,300
Mo 03/23/2625.4534,796,900
Fr 03/20/2624.1248,721,700
Th 03/19/2624.9430,118,800
We 03/18/2624.1626,305,600
Tu 03/17/2625.0921,006,500
28.01
21,974,000
Tu 03/03/2628.5330,039,700
Mo 03/02/2629.1438,114,600
Fr 02/27/2631.5519,943,500
Th 02/26/2632.7015,711,500
We 02/25/2631.7013,818,900
Tu 02/24/2631.6115,667,800
Mo 02/23/2630.4224,145,900
Fr 02/20/2631.9918,134,900
Th 02/19/2631.5523,590,700
We 02/18/2632.5417,421,100
Tu 02/17/2632.6821,158,200
Fr 02/13/2631.7718,274,800
Th 02/12/2632.6021,246,400
22,778,800
Th 01/29/2631.1540,745,500
We 01/28/2628.7219,948,900
Tu 01/27/2628.6910,045,400
Mo 01/26/2628.6715,455,200
Fr 01/23/2628.5518,889,900
Th 01/22/2628.4916,454,800
We 01/21/2628.2515,394,100
Tu 01/20/2628.0220,008,700
Fr 01/16/2628.9216,310,400
Th 01/15/2629.4419,752,000
We 01/14/2630.1823,791,600
Tu 01/13/2630.9919,716,400
Mo 01/12/2631.6114,816,100
Fr 12/26/2530.7010,287,000
We 12/24/2531.257,559,200
Tu 12/23/2531.6624,490,100
Mo 12/22/2532.2029,981,700
Fr 12/19/2531.1284,281,000
Th 12/18/2528.3422,533,800
We 12/17/2528.0318,753,700
Tu 12/16/2528.2022,716,600
Mo 12/15/2528.6021,363,700
Fr 12/12/2527.6216,421,300
Th 12/11/2527.8424,096,700
We 12/10/2526.2817,622,000
Tu 12/09/2525.5117,038,500
25.72
32,096,800
Mo 11/24/2524.7642,975,800
Fr 11/21/2526.5618,027,600
Th 11/20/2525.3221,939,900
We 11/19/2526.0812,727,100
Tu 11/18/2525.7617,925,300
Mo 11/17/2525.3616,530,000
Fr 11/14/2526.0214,243,700
Th 11/13/2526.1418,128,500
We 11/12/2527.1317,427,300
Tu 11/11/2526.7916,090,300
Mo 11/10/2526.8921,167,200
Fr 11/07/2526.7318,927,700
Th 11/06/2526.3716,602,400
19,776,100
Th 10/23/2529.4419,081,400