CCI Historical Price | Market Close

Crown Castle Inc.

High: 98.87; on 10/20/25
Low: 73.61; on 08/10/26
Average: 86.6989; 3.44mm
Net Chg: -17.91; -19.08%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	75.97	3,154,500
Fr 09/04/26	75.83	2,460,000
Th 09/03/26	77.26	2,637,500
We 09/02/26	75.38	3,367,000
Tu 09/01/26	75.84	2,456,997
Mo 08/31/26	76.14	4,028,040
Fr 08/28/26	76.14	1,935,026
Th 08/27/26	75.03	1,814,970
We 08/26/26	75.54	1,952,143
Tu 08/25/26	76.29	2,016,861
Mo 08/24/26	76.40	2,391,922
Fr 08/21/26	75.51	2,198,300
Th 08/20/26	75.39	2,527,400
We 08/19/26	74.65	1,739,600
Tu 08/18/26	74.03	2,302,200
Mo 08/17/26	74.44	2,321,000
Fr 08/14/26	75.98	2,239,600
Th 08/13/26	75.73	2,389,000
We 08/12/26	73.97	2,558,500
Tu 08/11/26	73.64	1,984,700
Mo 08/10/26	73.61	2,023,200
Fr 08/07/26	75.59	2,091,800

Date	Last Price	Volume
Th 08/06/26	74.92	5,715,800
We 08/05/26	73.84	10,822,700
Tu 08/04/26	77.66	4,050,500
Mo 08/03/26	76.74	3,723,300
Fr 07/31/26	76.30	5,007,800
Th 07/30/26	76.51	4,434,900
We 07/29/26	79.09	6,981,500
Tu 07/28/26	75.75	4,481,700
Mo 07/27/26	74.13	4,966,700

Date	Last Price	Volume
Tu 07/07/26	77.22	4,366,700
Mo 07/06/26	74.92	3,735,100
Th 07/02/26	76.60	4,060,600
We 07/01/26	76.53	4,547,800
Tu 06/30/26	75.73	6,130,600
Mo 06/29/26	78.63	4,641,300
Fr 06/26/26	82.62	6,122,800
Th 06/25/26	79.53	5,001,800
We 06/24/26	82.14

Date	Last Price	Volume
We 06/03/26	88.62	4,456,600
Tu 06/02/26	89.92	3,090,900
Mo 06/01/26	91.03	3,737,600
Fr 05/29/26	91.50	5,347,300
Th 05/28/26	91.09	3,284,800
We 05/27/26	90.87	3,012,000
Tu 05/26/26	90.64	3,548,700
Fr 05/22/26	91.46	3,045,300
Th 05/21/26	92.04

Date	Last Price	Volume
Fr 05/01/26	89.26	3,292,600
Th 04/30/26	88.78	3,094,700
We 04/29/26	85.87	2,884,100
Tu 04/28/26	86.17	2,818,400
Mo 04/27/26	83.44	3,145,900
Fr 04/24/26	86.34	2,893,800
Th 04/23/26	87.52	3,865,300
We 04/22/26	86.01	2,920,100
Tu 04/21/26	84.92	3,552,000

Date	Last Price	Volume
Tu 03/31/26	81.31	3,719,800
Mo 03/30/26	79.68	3,174,400
Fr 03/27/26	78.59	2,456,900
Th 03/26/26	77.97	2,962,300
We 03/25/26	76.96	5,064,200
Tu 03/24/26	78.59	3,450,300
Mo 03/23/26	81.33	2,788,400
Fr 03/20/26	82.36	5,086,800
Th 03/19/26	85.07

Date	Last Price	Volume
Fr 02/27/26	89.54	6,837,800
Th 02/26/26	86.40	2,194,800
We 02/25/26	86.04	3,576,300
Tu 02/24/26	88.64	3,137,800
Mo 02/23/26	87.70	3,133,100
Fr 02/20/26	88.01	3,287,000
Th 02/19/26	86.47	2,973,400
We 02/18/26	87.43	4,538,900
Tu 02/17/26	91.86	2,970,100

Date	Last Price	Volume
Tu 01/27/26	86.75	3,412,900
Mo 01/26/26	87.25	2,559,700
Fr 01/23/26	86.60	2,553,100
Th 01/22/26	86.19	2,493,900
We 01/21/26	87.17	2,320,900
Tu 01/20/26	86.81	4,473,400
Fr 01/16/26	90.87	3,155,500
Th 01/15/26	90.41	3,057,900
We 01/14/26	88.67

Date	Last Price	Volume
Tu 12/23/25	87.42	3,261,100
Mo 12/22/25	86.43	2,615,800
Fr 12/19/25	86.10	4,474,600
Th 12/18/25	86.90	3,449,700
We 12/17/25	88.25	3,114,600
Tu 12/16/25	87.90	3,491,200
Mo 12/15/25	89.49	4,454,700
Fr 12/12/25	90.96	2,432,100
Th 12/11/25	91.84

Date	Last Price	Volume
Th 11/20/25	90.12	2,639,300
We 11/19/25	91.05	2,177,300
Tu 11/18/25	91.04	2,443,200
Mo 11/17/25	90.55	2,335,700
Fr 11/14/25	91.68	3,279,200
Th 11/13/25	90.61	3,430,200
We 11/12/25	93.67	2,451,200
Tu 11/11/25	94.23	2,866,600
Mo 11/10/25	91.83	4,615,200

Date	Last Price	Volume
Tu 10/21/25	98.65	1,804,800
Mo 10/20/25	98.87	2,378,400
Fr 10/17/25	97.48	2,654,800
Th 10/16/25	98.06	2,172,200
We 10/15/25	98.06	1,984,000
Tu 10/14/25	97.29	2,361,100
Mo 10/13/25	96.10	2,626,400
Fr 10/10/25	97.58	2,703,600
Th 10/09/25	96.62

Date	Last Price	Volume
Fr 09/19/25	93.60	5,261,500
Th 09/18/25	92.96	2,717,100
We 09/17/25	94.80	3,476,700
Tu 09/16/25	93.57	2,549,700
Mo 09/15/25	93.57	4,768,900
Fr 09/12/25	95.39	2,930,000
Th 09/11/25	95.58	2,838,900
We 09/10/25	94.03	2,614,400
Tu 09/09/25	94.50	8,185,700