⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CCI

Crown Castle Inc.

Real Estate · REIT - Specialty

85.97USD

+7.1400 (+9.06%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CCI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Crown Castle Inc.
High
98.49
on 10/24/25
Low
66.12
on 10/01/26
Average
83.8547
3.66mm
Net Chg
-12.30
-12.52%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2685.9717,322,100
Th 10/22/2678.836,230,600
We 10/21/2678.656,797,500
Tu 10/20/2681.144,498,700
Mo 10/19/2681.063,827,000
Fr 10/16/2682.269,151,300
Th 10/15/2680.004,153,400
We 10/14/2679.384,081,000
Tu 10/13/2679.564,859,900
Mo 10/12/2681.016,879,600
Fr 10/09/2679.6414,389,600
Th 10/08/2668.894,750,400
We 10/07/2669.013,567,300
Tu 10/06/2668.282,757,700
Mo 10/05/2667.583,257,900
Fr 10/02/2666.442,960,700
Th 10/01/2666.123,549,400
We 09/30/2666.653,866,400
Tu 09/29/2667.073,631,400
Mo 09/28/2667.103,164,200
Fr 09/25/2667.843,135,500
Th 09/24/2667.634,595,800
DateLast PriceVolume
We 09/23/2670.232,905,900
Tu 09/22/2672.373,143,100
Mo 09/21/2673.223,142,200
Fr 09/18/2673.067,108,000
Th 09/17/2673.743,720,700
We 09/16/2673.224,236,700
Tu 09/15/2673.256,284,900
Mo 09/14/2674.173,085,200
Fr 09/11/2675.62
DateLast PriceVolume
Fr 08/21/2675.512,198,300
Th 08/20/2675.392,527,400
We 08/19/2674.651,739,600
Tu 08/18/2674.032,302,200
Mo 08/17/2674.442,321,000
Fr 08/14/2675.982,239,600
Th 08/13/2675.732,389,000
We 08/12/2673.972,558,500
Tu 08/11/2673.641,984,700
DateLast PriceVolume
We 07/22/2677.503,919,800
Tu 07/21/2676.203,829,000
Mo 07/20/2678.183,713,700
Fr 07/17/2679.172,934,200
Th 07/16/2678.733,375,300
We 07/15/2679.473,512,900
Tu 07/14/2679.052,914,900
Mo 07/13/2679.843,280,900
Fr 07/10/2679.66
DateLast PriceVolume
Th 06/18/2682.057,437,300
We 06/17/2685.773,943,400
Tu 06/16/2688.134,115,300
Mo 06/15/2688.745,846,700
Fr 06/12/2692.164,401,200
Th 06/11/2692.044,060,600
We 06/10/2693.384,173,200
Tu 06/09/2692.574,352,300
Mo 06/08/2691.794,094,500
DateLast PriceVolume
Mo 05/18/2689.923,529,300
Fr 05/15/2686.663,732,800
Th 05/14/2687.313,610,300
We 05/13/2689.625,158,800
Tu 05/12/2691.503,809,300
Mo 05/11/2690.673,640,500
Fr 05/08/2690.574,123,500
Th 05/07/2691.073,134,000
We 05/06/2690.24
DateLast PriceVolume
Th 04/16/2686.872,534,800
We 04/15/2685.632,696,200
Tu 04/14/2686.272,775,200
Mo 04/13/2687.082,339,800
Fr 04/10/2686.292,128,000
Th 04/09/2686.573,591,200
We 04/08/2685.523,920,900
Tu 04/07/2684.912,173,300
Mo 04/06/2686.572,339,500
DateLast PriceVolume
Mo 03/16/2687.522,390,100
Fr 03/13/2687.472,232,800
Th 03/12/2686.112,789,800
We 03/11/2687.563,019,100
Tu 03/10/2688.522,350,400
Mo 03/09/2689.732,770,400
Fr 03/06/2690.432,656,700
Th 03/05/2690.113,617,400
We 03/04/2691.15
DateLast PriceVolume
We 02/11/2686.072,748,200
Tu 02/10/2684.543,761,400
Mo 02/09/2683.083,556,100
Fr 02/06/2680.886,737,200
Th 02/05/2678.3713,697,000
We 02/04/2686.113,615,300
Tu 02/03/2684.413,498,100
Mo 02/02/2684.963,748,400
Fr 01/30/2686.81
DateLast PriceVolume
Fr 01/09/2683.672,036,600
Th 01/08/2684.522,107,200
We 01/07/2685.093,002,300
Tu 01/06/2687.132,657,800
Mo 01/05/2688.423,970,900
Fr 01/02/2688.701,855,500
We 12/31/2588.872,032,600
Tu 12/30/2589.101,896,200
Mo 12/29/2588.662,178,100
DateLast PriceVolume
Mo 12/08/2590.822,593,200
Fr 12/05/2589.282,706,400
Th 12/04/2588.612,330,500
We 12/03/2588.332,507,300
Tu 12/02/2588.282,768,800
Mo 12/01/2588.504,164,500
Fr 11/28/2591.281,291,600
We 11/26/2590.552,768,600
Tu 11/25/2589.40
DateLast PriceVolume
We 11/05/2589.832,012,500
Tu 11/04/2590.322,808,700
Mo 11/03/2589.523,551,900
Fr 10/31/2590.222,582,200
Th 10/30/2591.322,800,800
We 10/29/2592.324,055,600
Tu 10/28/2594.5810,161,000
Mo 10/27/2597.602,369,600
Fr 10/24/2598.49
2,733,400
Th 09/10/2673.873,229,500
We 09/09/2675.182,210,300
Tu 09/08/2675.973,154,500
Fr 09/04/2675.832,460,000
Th 09/03/2677.262,637,500
We 09/02/2675.383,367,000
Tu 09/01/2675.842,456,997
Mo 08/31/2676.144,028,040
Fr 08/28/2676.141,935,026
Th 08/27/2675.031,814,970
We 08/26/2675.541,952,143
Tu 08/25/2676.292,016,861
Mo 08/24/2676.402,391,922
Mo 08/10/2673.612,023,200
Fr 08/07/2675.592,091,800
Th 08/06/2674.925,715,800
We 08/05/2673.8410,822,700
Tu 08/04/2677.664,050,500
Mo 08/03/2676.743,723,300
Fr 07/31/2676.305,007,800
Th 07/30/2676.514,434,900
We 07/29/2679.096,981,500
Tu 07/28/2675.754,481,700
Mo 07/27/2674.134,966,700
Fr 07/24/2674.904,195,400
Th 07/23/2674.578,116,200
5,364,200
Th 07/09/2676.683,552,300
We 07/08/2676.903,647,500
Tu 07/07/2677.224,366,700
Mo 07/06/2674.923,735,100
Th 07/02/2676.604,060,600
We 07/01/2676.534,547,800
Tu 06/30/2675.736,130,600
Mo 06/29/2678.634,641,300
Fr 06/26/2682.626,122,800
Th 06/25/2679.535,001,800
We 06/24/2682.146,329,100
Tu 06/23/2684.333,716,700
Mo 06/22/2683.124,758,900
Fr 06/05/2694.495,481,700
Th 06/04/2693.796,458,700
We 06/03/2688.624,456,600
Tu 06/02/2689.923,090,900
Mo 06/01/2691.033,737,600
Fr 05/29/2691.505,347,300
Th 05/28/2691.093,284,800
We 05/27/2690.873,012,000
Tu 05/26/2690.643,548,700
Fr 05/22/2691.463,045,300
Th 05/21/2692.042,863,000
We 05/20/2692.643,290,500
Tu 05/19/2692.344,051,200
2,535,700
Tu 05/05/2689.102,755,800
Mo 05/04/2690.183,064,100
Fr 05/01/2689.263,292,600
Th 04/30/2688.783,094,700
We 04/29/2685.872,884,100
Tu 04/28/2686.172,818,400
Mo 04/27/2683.443,145,900
Fr 04/24/2686.342,893,800
Th 04/23/2687.523,865,300
We 04/22/2686.012,920,100
Tu 04/21/2684.923,552,000
Mo 04/20/2687.562,395,000
Fr 04/17/2688.713,436,500
Th 04/02/2684.786,078,100
We 04/01/2680.832,485,900
Tu 03/31/2681.313,719,800
Mo 03/30/2679.683,174,400
Fr 03/27/2678.592,456,900
Th 03/26/2677.972,962,300
We 03/25/2676.965,064,200
Tu 03/24/2678.593,450,300
Mo 03/23/2681.332,788,400
Fr 03/20/2682.365,086,800
Th 03/19/2685.071,822,700
We 03/18/2684.912,391,900
Tu 03/17/2687.932,101,900
2,599,400
Tu 03/03/2690.263,745,100
Mo 03/02/2689.533,201,000
Fr 02/27/2689.546,837,800
Th 02/26/2686.402,194,800
We 02/25/2686.043,576,300
Tu 02/24/2688.643,137,800
Mo 02/23/2687.703,133,100
Fr 02/20/2688.013,287,000
Th 02/19/2686.472,973,400
We 02/18/2687.434,538,900
Tu 02/17/2691.862,970,100
Fr 02/13/2690.383,292,200
Th 02/12/2687.816,021,600
3,879,500
Th 01/29/2686.923,640,500
We 01/28/2684.892,276,900
Tu 01/27/2686.753,412,900
Mo 01/26/2687.252,559,700
Fr 01/23/2686.602,553,100
Th 01/22/2686.192,493,900
We 01/21/2687.172,320,900
Tu 01/20/2686.814,473,400
Fr 01/16/2690.873,155,500
Th 01/15/2690.413,057,900
We 01/14/2688.673,368,700
Tu 01/13/2686.813,590,200
Mo 01/12/2684.992,565,400
Fr 12/26/2588.281,380,500
We 12/24/2587.85912,500
Tu 12/23/2587.423,261,100
Mo 12/22/2586.432,615,800
Fr 12/19/2586.104,474,600
Th 12/18/2586.903,449,700
We 12/17/2588.253,114,600
Tu 12/16/2587.903,491,200
Mo 12/15/2589.494,454,700
Fr 12/12/2590.962,432,100
Th 12/11/2591.842,024,600
We 12/10/2590.642,589,400
Tu 12/09/2590.202,514,700
2,453,300
Mo 11/24/2589.023,947,500
Fr 11/21/2590.013,163,300
Th 11/20/2590.122,639,300
We 11/19/2591.052,177,300
Tu 11/18/2591.042,443,200
Mo 11/17/2590.552,335,700
Fr 11/14/2591.683,279,200
Th 11/13/2590.613,430,200
We 11/12/2593.672,451,200
Tu 11/11/2594.232,866,600
Mo 11/10/2591.834,615,200
Fr 11/07/2589.543,568,100
Th 11/06/2587.812,568,200
2,108,900
Th 10/23/2598.273,984,000