⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CCC

CCC Intelligent Solutions Holdings Inc.

Technology · Software - Application

7.67USD

+0.0300 (+0.39%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CCC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
CCC Intelligent Solutions Holdings Inc.
High
9.35
on 10/28/25
Low
4.22
on 05/13/26
Average
6.4451
13.0mm
Net Chg
-1.43
-15.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.6725,313,500
Th 10/22/267.6426,378,000
We 10/21/267.6426,565,100
Tu 10/20/267.6337,275,000
Mo 10/19/267.6349,712,900
Fr 10/16/267.61105,677,900
Th 10/15/267.63323,956,300
We 10/14/267.6415,531,000
Tu 10/13/267.8216,473,200
Mo 10/12/267.5934,100,100
Fr 10/09/267.0220,609,200
Th 10/08/266.579,822,400
We 10/07/266.555,301,700
Tu 10/06/266.657,872,600
Mo 10/05/266.587,437,200
Fr 10/02/266.566,711,200
Th 10/01/266.628,350,600
We 09/30/266.665,706,400
Tu 09/29/266.587,530,600
Mo 09/28/266.6219,605,100
Fr 09/25/266.9014,329,800
Th 09/24/266.8711,080,600
DateLast PriceVolume
We 09/23/266.6613,348,900
Tu 09/22/266.5713,650,300
Mo 09/21/266.509,351,000
Fr 09/18/266.5525,232,900
Th 09/17/266.6011,391,500
We 09/16/266.3312,215,200
Tu 09/15/266.6017,398,200
Mo 09/14/266.7622,587,100
Fr 09/11/266.89
DateLast PriceVolume
Fr 08/21/267.465,952,900
Th 08/20/267.4511,838,200
We 08/19/267.4416,503,700
Tu 08/18/267.1429,500,700
Mo 08/17/266.698,942,200
Fr 08/14/266.975,145,000
Th 08/13/267.126,448,900
We 08/12/266.977,088,800
Tu 08/11/266.877,619,600
DateLast PriceVolume
We 07/22/265.7310,214,400
Tu 07/21/266.109,779,100
Mo 07/20/266.2613,115,300
Fr 07/17/266.058,087,300
Th 07/16/266.179,856,400
We 07/15/266.0012,135,500
Tu 07/14/266.079,073,200
Mo 07/13/266.2315,809,400
Fr 07/10/265.92
DateLast PriceVolume
Th 06/18/264.4117,258,900
We 06/17/264.3914,568,000
Tu 06/16/264.719,773,700
Mo 06/15/264.637,012,100
Fr 06/12/264.606,323,000
Th 06/11/264.607,003,300
We 06/10/264.706,307,200
Tu 06/09/264.7512,876,200
Mo 06/08/264.7010,416,100
DateLast PriceVolume
Mo 05/18/264.5210,880,100
Fr 05/15/264.328,458,400
Th 05/14/264.2412,551,400
We 05/13/264.2217,072,400
Tu 05/12/264.528,484,300
Mo 05/11/264.886,118,400
Fr 05/08/265.139,250,900
Th 05/07/265.2111,403,500
We 05/06/265.12
DateLast PriceVolume
Th 04/16/265.598,116,000
We 04/15/265.387,388,600
Tu 04/14/265.176,010,800
Mo 04/13/265.1915,251,100
Fr 04/10/264.998,302,700
Th 04/09/265.338,765,800
We 04/08/265.578,798,000
Tu 04/07/265.966,513,500
Mo 04/06/266.116,448,700
DateLast PriceVolume
Mo 03/16/265.9812,715,800
Fr 03/13/266.0216,036,700
Th 03/12/265.8019,180,100
We 03/11/266.0212,724,300
Tu 03/10/265.8612,282,100
Mo 03/09/265.948,820,400
Fr 03/06/266.2612,444,000
Th 03/05/266.1613,177,300
We 03/04/265.97
DateLast PriceVolume
We 02/11/265.1816,242,500
Tu 02/10/265.5214,710,300
Mo 02/09/265.5820,234,800
Fr 02/06/265.7822,459,300
Th 02/05/265.6859,574,900
We 02/04/266.5026,219,700
Tu 02/03/266.8816,249,400
Mo 02/02/267.4910,392,200
Fr 01/30/267.58
DateLast PriceVolume
Fr 01/09/268.458,490,200
Th 01/08/268.555,445,700
We 01/07/268.445,045,800
Tu 01/06/268.307,212,300
Mo 01/05/268.098,068,300
Fr 01/02/267.879,330,600
We 12/31/257.955,158,700
Tu 12/30/258.016,463,800
Mo 12/29/258.126,282,800
DateLast PriceVolume
Mo 12/08/257.296,945,100
Fr 12/05/257.426,741,100
Th 12/04/257.514,687,900
We 12/03/257.567,980,500
Tu 12/02/257.307,681,000
Mo 12/01/257.315,045,900
Fr 11/28/257.453,660,100
We 11/26/257.328,447,300
Tu 11/25/257.25
DateLast PriceVolume
We 11/05/257.849,277,800
Tu 11/04/258.137,453,900
Mo 11/03/258.3810,622,100
Fr 10/31/258.726,275,900
Th 10/30/258.7515,075,100
We 10/29/259.017,422,900
Tu 10/28/259.355,879,700
Mo 10/27/259.305,021,400
Fr 10/24/259.10
15,034,500
Th 09/10/266.857,795,800
We 09/09/266.799,181,600
Tu 09/08/267.0813,454,300
Fr 09/04/267.5114,201,700
Th 09/03/267.225,341,500
We 09/02/267.184,738,600
Tu 09/01/267.245,914,700
Mo 08/31/267.465,792,200
Fr 08/28/267.496,226,900
Th 08/27/267.609,257,300
We 08/26/267.305,417,600
Tu 08/25/267.465,910,100
Mo 08/24/267.507,908,000
Mo 08/10/266.978,462,200
Fr 08/07/266.9212,028,200
Th 08/06/266.507,873,400
We 08/05/266.467,243,700
Tu 08/04/266.3310,102,700
Mo 08/03/266.309,709,200
Fr 07/31/266.0915,945,000
Th 07/30/266.0614,633,200
We 07/29/266.0510,649,600
Tu 07/28/266.128,690,800
Mo 07/27/265.9710,990,700
Fr 07/24/265.825,408,300
Th 07/23/265.748,927,200
17,312,300
Th 07/09/265.387,659,300
We 07/08/265.438,065,900
Tu 07/07/265.668,031,400
Mo 07/06/265.697,570,800
Th 07/02/265.5810,125,100
We 07/01/265.3817,098,800
Tu 06/30/265.169,258,300
Mo 06/29/264.9014,127,600
Fr 06/26/265.0113,884,600
Th 06/25/264.497,188,600
We 06/24/264.497,379,500
Tu 06/23/264.388,493,800
Mo 06/22/264.297,769,500
Fr 06/05/264.669,653,300
Th 06/04/264.9911,355,000
We 06/03/264.9913,562,500
Tu 06/02/264.999,808,900
Mo 06/01/265.1411,613,700
Fr 05/29/264.708,861,900
Th 05/28/264.5811,273,300
We 05/27/264.657,449,600
Tu 05/26/264.6214,725,400
Fr 05/22/264.565,417,800
Th 05/21/264.547,155,200
We 05/20/264.598,287,000
Tu 05/19/264.6113,048,500
11,387,700
Tu 05/05/265.3215,483,900
Mo 05/04/265.3413,331,100
Fr 05/01/265.2920,592,700
Th 04/30/265.2434,418,500
We 04/29/264.8223,098,400
Tu 04/28/264.7612,052,500
Mo 04/27/264.8418,577,600
Fr 04/24/264.9812,907,000
Th 04/23/264.7917,748,900
We 04/22/265.409,676,700
Tu 04/21/265.3710,857,000
Mo 04/20/265.656,251,300
Fr 04/17/265.6410,837,000
Th 04/02/265.996,736,000
We 04/01/266.007,117,600
Tu 03/31/266.007,783,100
Mo 03/30/265.839,640,200
Fr 03/27/265.816,785,800
Th 03/26/266.008,349,000
We 03/25/265.9710,008,100
Tu 03/24/266.1211,024,200
Mo 03/23/266.1810,293,600
Fr 03/20/266.2117,552,100
Th 03/19/266.116,975,300
We 03/18/266.1716,572,600
Tu 03/17/266.178,826,400
12,588,200
Tu 03/03/265.6514,635,400
Mo 03/02/265.5714,353,300
Fr 02/27/265.8326,509,200
Th 02/26/265.9720,889,400
We 02/25/266.3425,102,000
Tu 02/24/265.0612,657,800
Mo 02/23/264.8713,336,300
Fr 02/20/265.0911,903,200
Th 02/19/265.139,884,600
We 02/18/265.1211,393,000
Tu 02/17/265.0414,301,100
Fr 02/13/264.9416,293,200
Th 02/12/264.9613,476,400
15,619,400
Th 01/29/267.5318,904,900
We 01/28/267.9110,251,900
Tu 01/27/267.797,008,400
Mo 01/26/267.897,483,300
Fr 01/23/267.884,965,600
Th 01/22/267.929,320,600
We 01/21/267.846,141,500
Tu 01/20/267.849,087,600
Fr 01/16/268.005,845,000
Th 01/15/268.077,375,600
We 01/14/268.156,304,600
Tu 01/13/268.196,217,400
Mo 01/12/268.506,878,600
Fr 12/26/258.095,219,000
We 12/24/258.011,983,500
Tu 12/23/258.015,288,700
Mo 12/22/258.066,975,800
Fr 12/19/257.9013,029,000
Th 12/18/257.986,914,700
We 12/17/257.839,738,700
Tu 12/16/257.838,150,200
Mo 12/15/257.5611,338,400
Fr 12/12/257.6813,352,300
Th 12/11/257.225,264,600
We 12/10/257.225,526,000
Tu 12/09/257.206,863,500
10,493,100
Mo 11/24/257.136,494,100
Fr 11/21/257.226,071,500
Th 11/20/257.127,622,000
We 11/19/257.217,441,100
Tu 11/18/257.1911,506,900
Mo 11/17/257.027,016,200
Fr 11/14/257.375,525,100
Th 11/13/257.356,364,200
We 11/12/257.466,865,500
Tu 11/11/257.447,173,800
Mo 11/10/257.499,680,600
Fr 11/07/257.6211,334,900
Th 11/06/257.6229,734,900
4,008,400
Th 10/23/259.105,603,400