⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSwitzerlandNYSE

CB

Chubb Limited

Financial Services · Insurance - Property & Casualty

355.11USD

-8.8400 (-2.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Chubb Limited
High
363.95
on 10/22/26
Low
275.58
on 10/28/25
Average
325.4685
1.72mm
Net Chg
72.17
+25.51%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26355.111,661,000
Th 10/22/26363.951,710,000
We 10/21/26354.952,334,500
Tu 10/20/26357.752,205,500
Mo 10/19/26356.271,387,400
Fr 10/16/26359.791,533,500
Th 10/15/26352.792,056,400
We 10/14/26350.151,472,500
Tu 10/13/26346.16892,100
Mo 10/12/26345.06836,300
Fr 10/09/26341.201,032,700
Th 10/08/26343.781,234,500
We 10/07/26334.701,052,000
Tu 10/06/26334.211,277,200
Mo 10/05/26330.492,715,600
Fr 10/02/26330.891,986,800
Th 10/01/26331.301,368,200
We 09/30/26325.251,430,000
Tu 09/29/26332.081,211,200
Mo 09/28/26331.372,692,600
Fr 09/25/26333.371,522,400
Th 09/24/26334.841,170,800
DateLast PriceVolume
We 09/23/26335.211,820,600
Tu 09/22/26335.771,448,300
Mo 09/21/26337.26934,000
Fr 09/18/26340.644,324,100
Th 09/17/26341.901,493,900
We 09/16/26341.531,537,700
Tu 09/15/26341.861,618,500
Mo 09/14/26341.85924,400
Fr 09/11/26338.25
DateLast PriceVolume
Fr 08/21/26340.991,968,400
Th 08/20/26342.872,068,100
We 08/19/26340.921,714,400
Tu 08/18/26345.291,524,400
Mo 08/17/26340.861,382,500
Fr 08/14/26343.642,433,200
Th 08/13/26344.502,042,900
We 08/12/26343.331,203,600
Tu 08/11/26347.071,103,900
DateLast PriceVolume
We 07/22/26343.234,619,100
Tu 07/21/26354.802,364,800
Mo 07/20/26352.531,388,800
Fr 07/17/26352.162,985,200
Th 07/16/26343.702,461,900
We 07/15/26337.441,955,600
Tu 07/14/26346.221,799,600
Mo 07/13/26354.741,649,700
Fr 07/10/26347.83
DateLast PriceVolume
Th 06/18/26323.402,960,200
We 06/17/26327.961,432,900
Tu 06/16/26328.891,046,100
Mo 06/15/26326.951,408,600
Fr 06/12/26328.141,595,300
Th 06/11/26327.931,351,100
We 06/10/26330.581,431,400
Tu 06/09/26325.131,720,400
Mo 06/08/26321.881,694,000
DateLast PriceVolume
Mo 05/18/26330.331,581,300
Fr 05/15/26324.151,462,400
Th 05/14/26320.09969,700
We 05/13/26316.012,211,200
Tu 05/12/26322.041,605,800
Mo 05/11/26320.261,275,600
Fr 05/08/26319.64926,900
Th 05/07/26321.281,079,300
We 05/06/26321.90
DateLast PriceVolume
Th 04/16/26328.421,634,900
We 04/15/26327.271,560,900
Tu 04/14/26325.741,334,400
Mo 04/13/26329.981,638,500
Fr 04/10/26327.911,258,600
Th 04/09/26332.941,216,600
We 04/08/26332.641,252,000
Tu 04/07/26327.401,093,800
Mo 04/06/26326.901,273,400
DateLast PriceVolume
Mo 03/16/26330.121,757,000
Fr 03/13/26328.972,018,700
Th 03/12/26329.562,014,300
We 03/11/26322.762,219,200
Tu 03/10/26325.241,243,400
Mo 03/09/26324.401,737,600
Fr 03/06/26328.002,091,100
Th 03/05/26332.461,877,000
We 03/04/26
DateLast PriceVolume
We 02/11/26329.071,348,700
Tu 02/10/26326.251,929,400
Mo 02/09/26326.172,205,800
Fr 02/06/26330.971,839,000
Th 02/05/26331.282,113,300
We 02/04/26329.453,244,100
Tu 02/03/26313.381,837,100
Mo 02/02/26311.251,518,200
Fr 01/30/26309.56
DateLast PriceVolume
Fr 01/09/26306.811,280,000
Th 01/08/26313.001,755,200
We 01/07/26306.631,464,700
Tu 01/06/26309.292,085,500
Mo 01/05/26315.191,852,800
Fr 01/02/26310.061,354,100
We 12/31/25312.12968,700
Tu 12/30/25314.14732,700
Mo 12/29/25314.45938,500
DateLast PriceVolume
Mo 12/08/25297.232,376,100
Fr 12/05/25295.002,780,400
Th 12/04/25294.641,799,000
We 12/03/25295.051,773,000
Tu 12/02/25294.501,671,000
Mo 12/01/25293.881,484,700
Fr 11/28/25296.18621,000
We 11/26/25297.90946,500
Tu 11/25/25297.77
DateLast PriceVolume
We 11/05/25283.261,373,200
Tu 11/04/25285.651,925,400
Mo 11/03/25278.251,843,600
Fr 10/31/25276.941,892,400
Th 10/30/25278.062,180,300
We 10/29/25278.002,649,500
Tu 10/28/25275.582,176,100
Mo 10/27/25281.681,449,200
Fr 10/24/25281.94
1,151,300
Th 09/10/26338.671,216,000
We 09/09/26337.621,282,200
Tu 09/08/26336.641,617,800
Fr 09/04/26341.592,399,900
Th 09/03/26348.251,934,400
We 09/02/26339.421,736,000
Tu 09/01/26338.741,155,565
Mo 08/31/26338.601,889,282
Fr 08/28/26339.921,206,867
Th 08/27/26338.311,172,042
We 08/26/26343.77998,676
Tu 08/25/26343.111,783,257
Mo 08/24/26345.832,448,131
Mo 08/10/26348.301,277,900
Fr 08/07/26350.311,354,600
Th 08/06/26354.031,629,900
We 08/05/26352.541,367,400
Tu 08/04/26348.301,521,800
Mo 08/03/26348.231,636,400
Fr 07/31/26350.681,362,600
Th 07/30/26350.151,615,500
We 07/29/26361.901,858,300
Tu 07/28/26363.502,137,800
Mo 07/27/26358.911,751,300
Fr 07/24/26359.752,217,800
Th 07/23/26353.252,610,600
1,718,600
Th 07/09/26347.801,807,400
We 07/08/26355.091,347,000
Tu 07/07/26359.301,596,200
Mo 07/06/26356.532,165,800
Th 07/02/26361.171,499,200
We 07/01/26351.732,375,300
Tu 06/30/26340.741,343,000
Mo 06/29/26343.291,500,700
Fr 06/26/26341.443,340,200
Th 06/25/26330.821,144,300
We 06/24/26335.151,348,500
Tu 06/23/26332.111,225,700
Mo 06/22/26325.201,755,500
Fr 06/05/26326.271,910,800
Th 06/04/26314.502,954,400
We 06/03/26312.751,788,700
Tu 06/02/26312.271,401,800
Mo 06/01/26309.781,745,900
Fr 05/29/26311.733,970,200
Th 05/28/26316.221,714,000
We 05/27/26320.631,437,100
Tu 05/26/26325.451,509,800
Fr 05/22/26327.891,396,500
Th 05/21/26330.261,026,000
We 05/20/26328.381,513,900
Tu 05/19/26330.131,460,200
1,332,300
Tu 05/05/26322.571,295,600
Mo 05/04/26325.121,761,000
Fr 05/01/26326.221,345,200
Th 04/30/26327.002,556,700
We 04/29/26325.752,246,800
Tu 04/28/26330.341,619,000
Mo 04/27/26324.601,534,200
Fr 04/24/26326.121,885,300
Th 04/23/26332.881,702,800
We 04/22/26325.432,034,300
Tu 04/21/26329.292,156,700
Mo 04/20/26329.991,325,500
Fr 04/17/26330.832,225,200
Th 04/02/26328.33982,300
We 04/01/26327.161,212,200
Tu 03/31/26325.931,865,800
Mo 03/30/26325.351,168,400
Fr 03/27/26319.091,643,700
Th 03/26/26324.311,538,600
We 03/25/26323.211,626,300
Tu 03/24/26325.611,235,600
Mo 03/23/26326.371,620,800
Fr 03/20/26322.583,736,200
Th 03/19/26323.642,207,700
We 03/18/26327.981,478,700
Tu 03/17/26330.871,559,400
334.14
1,531,300
Tu 03/03/26338.302,412,700
Mo 03/02/26342.761,885,700
Fr 02/27/26340.862,218,000
Th 02/26/26337.921,816,000
We 02/25/26334.541,413,100
Tu 02/24/26336.851,591,200
Mo 02/23/26333.391,864,900
Fr 02/20/26331.621,463,100
Th 02/19/26329.161,339,200
We 02/18/26329.291,558,100
Tu 02/17/26331.891,963,500
Fr 02/13/26324.952,019,400
Th 02/12/26332.512,192,800
1,844,400
Th 01/29/26306.171,318,100
We 01/28/26303.651,188,700
Tu 01/27/26301.471,197,900
Mo 01/26/26303.491,463,700
Fr 01/23/26300.911,767,000
Th 01/22/26300.922,279,200
We 01/21/26299.982,074,400
Tu 01/20/26301.061,506,700
Fr 01/16/26300.771,745,200
Th 01/15/26301.111,228,800
We 01/14/26301.012,006,600
Tu 01/13/26300.691,779,100
Mo 01/12/26306.621,313,700
Fr 12/26/25313.47627,000
We 12/24/25313.32488,200
Tu 12/23/25313.301,007,700
Mo 12/22/25310.951,400,100
Fr 12/19/25310.604,168,300
Th 12/18/25310.962,022,600
We 12/17/25312.962,893,400
Tu 12/16/25311.042,479,100
Mo 12/15/25312.612,506,300
Fr 12/12/25308.472,015,000
Th 12/11/25305.982,407,600
We 12/10/25296.543,100,900
Tu 12/09/25301.221,977,100
941,900
Mo 11/24/25295.812,112,900
Fr 11/21/25298.292,130,100
Th 11/20/25296.321,599,900
We 11/19/25293.961,379,000
Tu 11/18/25296.571,443,800
Mo 11/17/25295.581,406,000
Fr 11/14/25295.491,393,300
Th 11/13/25296.221,723,100
We 11/12/25294.931,336,000
Tu 11/11/25292.421,442,400
Mo 11/10/25288.251,573,700
Fr 11/07/25287.551,303,500
Th 11/06/25283.051,263,300
1,429,600
Th 10/23/25282.942,680,500